Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
0.0023 USD |
2,199,176.7406 CLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-26 |
0.0023 USD |
412,750.7206 CLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-25 |
0.0023 USD |
886,013.9427 CLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-06-24 |
0.0023 USD |
1,589,146.4708 CLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-23 |
0.0022 USD |
783,318.7475 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-22 |
0.0022 USD |
3,095,551.7589 CLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-06-21 |
0.0022 USD |
2,461,684.6609 CLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-20 |
0.0022 USD |
5,587,019.9050 CLO |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2022-06-19 |
0.0022 USD |
5,680,942.7854 CLO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-06-18 |
0.0022 USD |
3,261,977.9682 CLO |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2022-06-17 |
0.0023 USD |
616,570.1371 CLO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-06-16 |
0.0023 USD |
1,649,214.1989 CLO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-06-15 |
0.0023 USD |
4,587,921.3889 CLO |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-06-14 |
0.0024 USD |
5,413,355.5193 CLO |
0.0022 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2022-06-13 |
0.0023 USD |
3,745,353.4516 CLO |
0.0024 USD |
0.0021 USD |
0.0028 USD |
0.0022 USD |
| 2022-06-12 |
0.0025 USD |
1,466,538.0841 CLO |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2022-06-11 |
0.0025 USD |
3,876,650.6107 CLO |
0.0023 USD |
0.0021 USD |
0.0027 USD |
0.0025 USD |
| 2022-06-10 |
0.0027 USD |
4,212,851.3248 CLO |
0.0029 USD |
0.0023 USD |
0.0031 USD |
0.0023 USD |
| 2022-06-09 |
0.0029 USD |
8,412,728.4752 CLO |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2022-06-08 |
0.0031 USD |
612,816.1603 CLO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-06-07 |
0.0031 USD |
587,426.4754 CLO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-06-06 |
0.0032 USD |
1,069,965.7875 CLO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-06-05 |
0.0031 USD |
278,425.4401 CLO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-06-04 |
0.0032 USD |
212,574.6105 CLO |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2022-06-03 |
0.0032 USD |
3,622,680.4073 CLO |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-06-02 |
0.0032 USD |
5,610,257.6234 CLO |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2022-06-01 |
0.0034 USD |
2,141,924.1364 CLO |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0033 USD |
| 2022-05-31 |
0.0034 USD |
1,752,917.0823 CLO |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2022-05-30 |
0.0034 USD |
2,317,191.6842 CLO |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2022-05-29 |
0.0033 USD |
898,664.5537 CLO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-05-28 |
0.0033 USD |
1,601,600.5583 CLO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-05-27 |
0.0033 USD |
1,714,159.0023 CLO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-05-26 |
0.0034 USD |
3,846,302.4620 CLO |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2022-05-25 |
0.0037 USD |
683,935.0542 CLO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-24 |
0.0036 USD |
3,478,181.5275 CLO |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-05-23 |
0.0037 USD |
2,395,837.6587 CLO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-05-22 |
0.0037 USD |
2,110,893.8679 CLO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-05-21 |
0.0037 USD |
2,555,855.8393 CLO |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-20 |
0.0037 USD |
5,695,699.9375 CLO |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2022-05-19 |
0.0037 USD |
1,027,987.5690 CLO |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-05-18 |
0.0038 USD |
2,548,658.4250 CLO |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-05-17 |
0.0038 USD |
2,448,255.6249 CLO |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-05-16 |
0.0039 USD |
1,997,988.8275 CLO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-05-15 |
0.0040 USD |
1,169,854.3926 CLO |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2022-05-14 |
0.0038 USD |
2,349,022.9241 CLO |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2022-05-13 |
0.0041 USD |
5,423,750.4254 CLO |
0.0040 USD |
0.0038 USD |
0.0047 USD |
0.0040 USD |
| 2022-05-12 |
0.0038 USD |
8,420,099.1287 CLO |
0.0035 USD |
0.0035 USD |
0.0043 USD |
0.0040 USD |
| 2022-05-11 |
0.0043 USD |
9,426,573.2336 CLO |
0.0047 USD |
0.0034 USD |
0.0048 USD |
0.0042 USD |
| 2022-05-10 |
0.0046 USD |
3,996,755.7981 CLO |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0047 USD |
| 2022-05-09 |
0.0049 USD |
2,777,825.5142 CLO |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |