Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0031 USD |
1,288,065.9633 CLO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-12 |
0.0031 USD |
17,605,258.7547 CLO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-11 |
0.0031 USD |
12,631,451.1054 CLO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-10 |
0.0032 USD |
17,655,202.1788 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-09 |
0.0031 USD |
15,489,637.3156 CLO |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-08 |
0.0030 USD |
15,449,222.2985 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-07 |
0.0030 USD |
16,046,574.2563 CLO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-06 |
0.0030 USD |
18,730,046.9907 CLO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-05 |
0.0030 USD |
6,565,002.3662 CLO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-04 |
0.0030 USD |
9,594,246.2018 CLO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-03 |
0.0029 USD |
10,083,346.6886 CLO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-02 |
0.0029 USD |
18,000,028.8686 CLO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-01 |
0.0029 USD |
18,931,693.2757 CLO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-31 |
0.0029 USD |
19,457,361.0740 CLO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-12-30 |
0.0029 USD |
24,727,244.5240 CLO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-12-29 |
0.0030 USD |
20,361,341.3681 CLO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-28 |
0.0031 USD |
19,473,254.1319 CLO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-27 |
0.0031 USD |
19,066,224.3724 CLO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-26 |
0.0031 USD |
17,569,077.6851 CLO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-25 |
0.0032 USD |
12,791,454.6461 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-24 |
0.0032 USD |
15,979,770.4509 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-23 |
0.0032 USD |
15,849,688.5489 CLO |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2022-12-22 |
0.0032 USD |
15,493,665.0206 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-21 |
0.0032 USD |
16,419,493.2342 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-20 |
0.0032 USD |
22,013,101.4968 CLO |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-19 |
0.0031 USD |
27,607,694.6284 CLO |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-18 |
0.0032 USD |
16,391,023.6079 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-17 |
0.0032 USD |
16,330,651.8223 CLO |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-16 |
0.0034 USD |
19,159,425.6634 CLO |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-12-15 |
0.0035 USD |
17,250,293.1171 CLO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-12-14 |
0.0035 USD |
1,896,839.2082 CLO |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2022-12-13 |
0.0035 USD |
13,314,627.2310 CLO |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-12 |
0.0036 USD |
4,455,663.4463 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-12-11 |
0.0036 USD |
996,351.9365 CLO |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-10 |
0.0037 USD |
5,388,537.9380 CLO |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2022-12-09 |
0.0037 USD |
15,664,264.0779 CLO |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-12-08 |
0.0036 USD |
9,190,269.2974 CLO |
0.0037 USD |
0.0035 USD |
0.0046 USD |
0.0036 USD |
| 2022-12-07 |
0.0041 USD |
9,743,173.0027 CLO |
0.0042 USD |
0.0035 USD |
0.0046 USD |
0.0036 USD |
| 2022-12-06 |
0.0043 USD |
17,643,007.5211 CLO |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-05 |
0.0044 USD |
14,718,881.7699 CLO |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-12-04 |
0.0045 USD |
13,288,252.8963 CLO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-03 |
0.0045 USD |
12,929,435.6257 CLO |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2022-12-02 |
0.0044 USD |
15,100,702.1177 CLO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-12-01 |
0.0045 USD |
21,922,787.4555 CLO |
0.0045 USD |
0.0043 USD |
0.0053 USD |
0.0044 USD |
| 2022-11-30 |
0.0045 USD |
14,520,755.0461 CLO |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-11-29 |
0.0045 USD |
11,651,285.2018 CLO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-11-28 |
0.0045 USD |
11,645,241.0403 CLO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-11-27 |
0.0046 USD |
7,501,798.2690 CLO |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-26 |
0.0045 USD |
8,025,133.3077 CLO |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2022-11-25 |
0.0046 USD |
13,436,704.8566 CLO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |