Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0006 USD |
33,801,963.4154 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-19 |
0.0006 USD |
16,266,744.3400 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-09-18 |
0.0006 USD |
37,320,052.4465 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-09-17 |
0.0007 USD |
5,324,197.4029 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-09-16 |
0.0007 USD |
9,290,275.8515 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-09-15 |
0.0008 USD |
26,722,208.8249 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-14 |
0.0008 USD |
25,084,148.4394 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-13 |
0.0008 USD |
22,120,101.0447 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-12 |
0.0008 USD |
6,989,684.6439 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-11 |
0.0008 USD |
6,472,459.5982 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-10 |
0.0008 USD |
6,365,987.5522 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-09 |
0.0008 USD |
4,577,654.7747 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-08 |
0.0008 USD |
5,168,442.2852 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-07 |
0.0008 USD |
7,731,760.1862 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-06 |
0.0008 USD |
10,216,375.6458 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-05 |
0.0008 USD |
16,383,698.0652 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-04 |
0.0008 USD |
17,671,383.4817 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-03 |
0.0008 USD |
14,441,598.4119 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-02 |
0.0008 USD |
13,376,062.5730 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-09-01 |
0.0008 USD |
18,781,948.7754 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-31 |
0.0008 USD |
17,226,854.4417 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-30 |
0.0008 USD |
22,316,473.2364 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-29 |
0.0008 USD |
18,451,929.6857 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-28 |
0.0009 USD |
24,976,005.4033 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-27 |
0.0009 USD |
8,592,335.3312 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-26 |
0.0009 USD |
6,972,725.6736 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-25 |
0.0009 USD |
6,525,774.4049 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-24 |
0.0009 USD |
6,301,421.0752 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-23 |
0.0009 USD |
5,541,185.0936 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-22 |
0.0009 USD |
3,742,775.0800 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-21 |
0.0009 USD |
4,011,615.6581 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-20 |
0.0009 USD |
4,489,279.7585 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-19 |
0.0009 USD |
40,260.0737 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-18 |
0.0009 USD |
200,400.0000 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-17 |
0.0009 USD |
756,638.6664 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-16 |
0.0009 USD |
152,526.7186 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-15 |
0.0009 USD |
116,012.5287 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-14 |
0.0009 USD |
586,006.4343 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-13 |
0.0009 USD |
1,049,832.4684 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-12 |
0.0009 USD |
10,192.2242 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-11 |
0.0009 USD |
1,934,963.5409 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-10 |
0.0009 USD |
3,160,489.9827 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-09 |
0.0009 USD |
8,617,740.5565 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-08 |
0.0008 USD |
16,131,045.9651 CLO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-07 |
0.0008 USD |
10,170,686.4338 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-06 |
0.0009 USD |
6,253,336.8600 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-05 |
0.0009 USD |
3,888,242.5098 CLO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-04 |
0.0010 USD |
3,595,378.8212 CLO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-03 |
0.0010 USD |
47,785.1831 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-02 |
0.0010 USD |
3,089,192.3841 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |