Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0028 USD |
1,669,454.6400 CLO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-03 |
0.0029 USD |
738,199.6373 CLO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-02 |
0.0029 USD |
1,006,144.1285 CLO |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-03-01 |
0.0030 USD |
175,979.6093 CLO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-28 |
0.0030 USD |
4,139,237.6874 CLO |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-02-27 |
0.0031 USD |
3,818,327.9540 CLO |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-02-26 |
0.0031 USD |
8,430,728.9240 CLO |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-02-25 |
0.0031 USD |
475,351.2130 CLO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-24 |
0.0032 USD |
392,897.5798 CLO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-02-23 |
0.0032 USD |
464,648.0793 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-22 |
0.0032 USD |
2,019,898.4576 CLO |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-21 |
0.0033 USD |
293,289.2714 CLO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-20 |
0.0033 USD |
1,722,858.2792 CLO |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-02-19 |
0.0033 USD |
256,858.7760 CLO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-18 |
0.0033 USD |
238,765.3684 CLO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-17 |
0.0033 USD |
920,254.2139 CLO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-16 |
0.0033 USD |
1,015,142.2424 CLO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-15 |
0.0032 USD |
1,446,994.4336 CLO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-14 |
0.0032 USD |
356,467.3851 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-13 |
0.0032 USD |
624,175.9400 CLO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-12 |
0.0033 USD |
249,313.4721 CLO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-11 |
0.0032 USD |
862,654.0485 CLO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-10 |
0.0032 USD |
1,017,284.6213 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-09 |
0.0032 USD |
1,805,198.7447 CLO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-08 |
0.0032 USD |
720,690.0624 CLO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-07 |
0.0032 USD |
1,341,077.6697 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-06 |
0.0032 USD |
941,011.4358 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-05 |
0.0032 USD |
1,213,547.9575 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-04 |
0.0032 USD |
597,976.7251 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-03 |
0.0032 USD |
653,065.6713 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-02 |
0.0031 USD |
1,624,180.9376 CLO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-01 |
0.0031 USD |
175,202.5432 CLO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-31 |
0.0031 USD |
589,577.9376 CLO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-30 |
0.0031 USD |
1,056,719.1290 CLO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-29 |
0.0031 USD |
3,147,263.6599 CLO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-28 |
0.0031 USD |
582,472.1669 CLO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-27 |
0.0032 USD |
466,765.3411 CLO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-26 |
0.0032 USD |
368,191.6725 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-25 |
0.0032 USD |
308,737.4093 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-24 |
0.0032 USD |
726,931.1875 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-23 |
0.0032 USD |
498,176.5445 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-22 |
0.0033 USD |
409,350.9398 CLO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-21 |
0.0032 USD |
965,696.2985 CLO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-20 |
0.0032 USD |
617,512.8890 CLO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-19 |
0.0032 USD |
727,207.1155 CLO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-18 |
0.0033 USD |
13,438,510.3853 CLO |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-01-17 |
0.0033 USD |
14,648,435.7803 CLO |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-01-16 |
0.0033 USD |
13,495,570.2498 CLO |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2023-01-15 |
0.0034 USD |
6,676,265.2024 CLO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-14 |
0.0032 USD |
3,007,902.8053 CLO |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |