Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0018 USD |
5,693,588.7631 CLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-22 |
0.0018 USD |
4,696,025.7009 CLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-21 |
0.0018 USD |
5,209,249.5503 CLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-20 |
0.0018 USD |
6,279,430.0160 CLO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-19 |
0.0018 USD |
6,203,758.5077 CLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-04-18 |
0.0019 USD |
4,274,597.5217 CLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-17 |
0.0019 USD |
3,433,865.2181 CLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-16 |
0.0019 USD |
426,467.7974 CLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-15 |
0.0020 USD |
1,373,473.5805 CLO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-14 |
0.0020 USD |
901,679.6089 CLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-13 |
0.0019 USD |
631,603.9550 CLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-12 |
0.0019 USD |
1,629,378.9287 CLO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-11 |
0.0019 USD |
1,591,041.2172 CLO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-10 |
0.0019 USD |
624,858.8439 CLO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-09 |
0.0019 USD |
531,515.6797 CLO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-08 |
0.0020 USD |
61,919.4061 CLO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-07 |
0.0020 USD |
546,522.2448 CLO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-04-06 |
0.0020 USD |
216,109.1610 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-05 |
0.0020 USD |
414,248.4122 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-04 |
0.0020 USD |
1,623,180.8472 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-03 |
0.0020 USD |
1,034,623.9890 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-02 |
0.0020 USD |
347,360.6099 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-01 |
0.0020 USD |
191,071.6402 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-31 |
0.0020 USD |
893,953.7922 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-30 |
0.0020 USD |
1,373,283.7139 CLO |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-03-29 |
0.0021 USD |
764,502.3001 CLO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-03-28 |
0.0020 USD |
1,026,251.0000 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-27 |
0.0021 USD |
3,830,787.5747 CLO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2023-03-26 |
0.0022 USD |
1,882,998.0837 CLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-25 |
0.0022 USD |
624,987.6554 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-24 |
0.0022 USD |
814,435.7813 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-03-23 |
0.0022 USD |
2,499,959.1200 CLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-03-22 |
0.0023 USD |
599,619.5617 CLO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-21 |
0.0024 USD |
3,207,891.9924 CLO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-03-20 |
0.0024 USD |
3,391,532.5473 CLO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-03-19 |
0.0025 USD |
2,932,064.8033 CLO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-03-18 |
0.0025 USD |
1,093,919.6242 CLO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-03-17 |
0.0025 USD |
1,340,029.8595 CLO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-16 |
0.0024 USD |
3,481,985.5880 CLO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-03-15 |
0.0025 USD |
1,837,375.5391 CLO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-03-14 |
0.0025 USD |
1,251,040.4042 CLO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-03-13 |
0.0024 USD |
4,091,108.0214 CLO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-03-12 |
0.0024 USD |
2,271,536.1208 CLO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-11 |
0.0025 USD |
1,253,250.9169 CLO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-03-10 |
0.0024 USD |
7,868,695.3433 CLO |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2023-03-09 |
0.0026 USD |
1,580,829.1858 CLO |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-03-08 |
0.0026 USD |
1,391,402.7714 CLO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-03-07 |
0.0027 USD |
1,411,823.6261 CLO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-06 |
0.0028 USD |
1,180,150.5651 CLO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-03-05 |
0.0028 USD |
32,727.0367 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |