Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0013 USD |
2,796,241.7030 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-11 |
0.0013 USD |
5,506,486.1806 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-10 |
0.0013 USD |
4,275,306.2253 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-09 |
0.0013 USD |
4,070,506.3484 CLO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-06-08 |
0.0013 USD |
2,312,043.2827 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-07 |
0.0013 USD |
5,662,309.4189 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-06 |
0.0013 USD |
7,715,106.4860 CLO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-06-05 |
0.0014 USD |
6,036,373.3814 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-04 |
0.0014 USD |
4,113,930.3038 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-03 |
0.0014 USD |
6,219,000.0000 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-02 |
0.0014 USD |
5,520,236.9385 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-01 |
0.0014 USD |
5,807,000.0000 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-31 |
0.0014 USD |
4,278,798.0546 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-30 |
0.0014 USD |
5,040,770.8084 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-29 |
0.0014 USD |
6,505,818.7067 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-28 |
0.0014 USD |
8,379,603.4928 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-27 |
0.0014 USD |
4,641,356.2906 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-26 |
0.0014 USD |
6,343,479.2326 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-25 |
0.0014 USD |
4,665,104.2167 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-24 |
0.0014 USD |
5,519,453.8989 CLO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-05-23 |
0.0014 USD |
4,440,338.0000 CLO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-22 |
0.0014 USD |
4,504,492.4631 CLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-05-21 |
0.0015 USD |
7,134,249.7803 CLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-20 |
0.0015 USD |
5,201,607.6858 CLO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-19 |
0.0014 USD |
9,169,856.4143 CLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-05-18 |
0.0015 USD |
5,901,802.0573 CLO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-17 |
0.0014 USD |
4,697,231.7594 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-16 |
0.0014 USD |
5,178,922.2292 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-15 |
0.0014 USD |
6,656,757.6104 CLO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-05-14 |
0.0014 USD |
4,863,748.6904 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-13 |
0.0014 USD |
4,399,503.9704 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-12 |
0.0014 USD |
6,738,287.4638 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-11 |
0.0014 USD |
4,994,028.7509 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-10 |
0.0015 USD |
7,313,110.2717 CLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-05-09 |
0.0015 USD |
3,899,169.7748 CLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-08 |
0.0015 USD |
6,667,471.1451 CLO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-05-07 |
0.0016 USD |
6,347,368.4688 CLO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-06 |
0.0016 USD |
2,991,340.0264 CLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-05 |
0.0016 USD |
5,262,914.5421 CLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-04 |
0.0016 USD |
4,945,010.0618 CLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-03 |
0.0016 USD |
5,340,847.9675 CLO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-05-02 |
0.0017 USD |
4,420,441.7864 CLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-05-01 |
0.0017 USD |
3,872,254.7741 CLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-30 |
0.0017 USD |
5,316,180.7788 CLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-29 |
0.0017 USD |
4,802,008.5434 CLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-28 |
0.0017 USD |
7,528,283.4475 CLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-27 |
0.0017 USD |
11,373,433.4770 CLO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-26 |
0.0017 USD |
7,892,102.1914 CLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-25 |
0.0017 USD |
7,287,613.3542 CLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-04-24 |
0.0017 USD |
8,792,274.1016 CLO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |