Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0010 USD |
1,741,890.9056 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-31 |
0.0010 USD |
2,504,086.6659 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-30 |
0.0009 USD |
11,188,189.4726 CLO |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2023-07-29 |
0.0010 USD |
730,874.4811 CLO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-28 |
0.0010 USD |
6,678,074.3899 CLO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-27 |
0.0011 USD |
12,830,853.9167 CLO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-26 |
0.0011 USD |
5,812,845.0028 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-25 |
0.0011 USD |
6,234,494.1675 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-24 |
0.0011 USD |
5,650,483.3124 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-23 |
0.0011 USD |
3,737,176.7354 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-22 |
0.0011 USD |
2,332,948.6678 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-21 |
0.0011 USD |
7,419,943.8703 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-20 |
0.0011 USD |
7,882,046.0152 CLO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-19 |
0.0011 USD |
4,780,436.6075 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-18 |
0.0011 USD |
5,689,972.4599 CLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-17 |
0.0012 USD |
16,659,317.6713 CLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-16 |
0.0013 USD |
9,734,547.2715 CLO |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-15 |
0.0013 USD |
4,730,433.2402 CLO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-14 |
0.0014 USD |
4,015,227.1928 CLO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-13 |
0.0014 USD |
6,635,096.8751 CLO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-12 |
0.0014 USD |
4,387,333.2502 CLO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-11 |
0.0014 USD |
6,290,256.1426 CLO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-10 |
0.0014 USD |
7,199,337.4413 CLO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-09 |
0.0013 USD |
5,925,827.5830 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-08 |
0.0013 USD |
3,912,547.7291 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-07 |
0.0013 USD |
5,688,342.1011 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-06 |
0.0013 USD |
6,488,779.8778 CLO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-05 |
0.0013 USD |
6,194,744.6428 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-04 |
0.0014 USD |
5,849,445.3077 CLO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-07-03 |
0.0014 USD |
5,606,649.0497 CLO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-07-02 |
0.0013 USD |
6,041,680.1180 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-07-01 |
0.0013 USD |
7,155,081.5661 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-30 |
0.0013 USD |
7,267,073.8052 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-29 |
0.0013 USD |
7,225,939.7807 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-28 |
0.0013 USD |
5,323,538.5701 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-27 |
0.0013 USD |
4,625,824.3658 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-26 |
0.0013 USD |
6,286,581.9907 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-25 |
0.0013 USD |
10,244,226.1914 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-24 |
0.0013 USD |
5,781,628.7542 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-23 |
0.0013 USD |
6,252,999.5237 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-22 |
0.0013 USD |
6,631,740.8746 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-21 |
0.0013 USD |
7,533,831.1252 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-20 |
0.0013 USD |
3,108,191.8644 CLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-19 |
0.0013 USD |
7,217,326.3148 CLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-18 |
0.0013 USD |
6,664,427.8824 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-17 |
0.0013 USD |
5,910,321.1166 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-16 |
0.0013 USD |
6,287,181.9642 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-15 |
0.0013 USD |
5,607,420.2516 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-14 |
0.0013 USD |
6,625,897.8339 CLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-13 |
0.0012 USD |
7,651,720.1407 CLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |