Crypto exchange Bitfinex

Market Callisto Network (CLO) / USD

Identifier on Bitfinex: tCLOUSD
Price
Date Price Volume Open Low High Close
2020-04-08 0.0008 USD 19,294.7250 CLO 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2020-04-07 0.0006 USD 22,448.5527 CLO 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-04-06 0.0007 USD 29,442.8693 CLO 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2020-04-05 0.0006 USD 18,598.3871 CLO 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2020-04-04 0.0006 USD 546,894.2315 CLO 0.0007 USD 0.0006 USD 0.0010 USD 0.0006 USD
2020-04-03 0.0007 USD 37,022.7000 CLO 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2020-04-02 0.0006 USD 277,231.3767 CLO 0.0005 USD 0.0005 USD 0.0007 USD 0.0007 USD
2020-03-31 0.0005 USD 100,000.0000 CLO 0.0005 USD 0.0005 USD 0.0005 USD 0.0005 USD
2020-03-26 0.0005 USD 137,000.0000 CLO 0.0004 USD 0.0004 USD 0.0005 USD 0.0005 USD
2020-03-25 0.0007 USD 5,407.7932 CLO 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2020-03-24 0.0004 USD 40,000.0000 CLO 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2020-03-23 0.0004 USD 28,776.2608 CLO 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2020-03-21 0.0004 USD 12,373.1407 CLO 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2020-03-19 0.0004 USD 30,000.0000 CLO 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2020-03-17 0.0004 USD 9,990.3926 CLO 0.0004 USD 0.0004 USD 0.0004 USD 0.0004 USD
2020-03-13 0.0004 USD 98,393.1994 CLO 0.0005 USD 0.0004 USD 0.0005 USD 0.0004 USD
2020-03-12 0.0006 USD 144,690.0583 CLO 0.0007 USD 0.0005 USD 0.0007 USD 0.0005 USD
2020-03-11 0.0010 USD 30,000.0000 CLO 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2020-03-09 0.0008 USD 41,859.9991 CLO 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2020-03-04 0.0010 USD 7,450.0700 CLO 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2020-03-03 0.0010 USD 49,900.0000 CLO 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2020-03-02 0.0008 USD 198,464.0163 CLO 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2020-03-01 0.0009 USD 441,167.6399 CLO 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2020-02-29 0.0009 USD 82,931.9996 CLO 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-02-28 0.0012 USD 781,715.0788 CLO 0.0010 USD 0.0008 USD 0.0014 USD 0.0014 USD
2020-02-27 0.0012 USD 7,465.0000 CLO 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2020-02-26 0.0010 USD 28,116.0000 CLO 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2020-02-25 0.0010 USD 165,986.2298 CLO 0.0011 USD 0.0009 USD 0.0011 USD 0.0009 USD
2020-02-23 0.0010 USD 50,000.0000 CLO 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2020-02-21 0.0010 USD 23,546.1885 CLO 0.0010 USD 0.0010 USD 0.0012 USD 0.0010 USD
2020-02-19 0.0012 USD 54,460.0000 CLO 0.0011 USD 0.0011 USD 0.0014 USD 0.0014 USD
2020-02-17 0.0010 USD 30,599.9996 CLO 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2020-02-16 0.0012 USD 113,299.9978 CLO 0.0013 USD 0.0011 USD 0.0013 USD 0.0011 USD
2020-02-15 0.0013 USD 109,965.5755 CLO 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2020-02-14 0.0013 USD 155,735.9012 CLO 0.0014 USD 0.0010 USD 0.0014 USD 0.0012 USD
2020-02-13 0.0014 USD 405,289.4446 CLO 0.0011 USD 0.0011 USD 0.0017 USD 0.0017 USD
2020-02-12 0.0012 USD 86,976.6965 CLO 0.0012 USD 0.0011 USD 0.0012 USD 0.0011 USD
2020-02-11 0.0009 USD 93,075.0275 CLO 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-02-10 0.0011 USD 118,594.5029 CLO 0.0010 USD 0.0010 USD 0.0012 USD 0.0011 USD
2020-02-09 0.0009 USD 49,695.7204 CLO 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2020-02-08 0.0009 USD 154,387.3066 CLO 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2020-02-07 0.0008 USD 308,121.1279 CLO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-02-06 0.0007 USD 395,187.3700 CLO 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2020-02-04 0.0007 USD 11,197.1937 CLO 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2020-02-03 0.0007 USD 91,336.3166 CLO 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-02-02 0.0007 USD 145,640.0256 CLO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-01-31 0.0007 USD 88,571.0000 CLO 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2020-01-29 0.0007 USD 11,752.3456 CLO 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2020-01-28 0.0007 USD 30,825.4386 CLO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2020-01-27 0.0008 USD 169,609.9938 CLO 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD