Identifier on Bitfinex: tCLOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-08 |
0.0008 USD |
19,294.7250 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2020-04-07 |
0.0006 USD |
22,448.5527 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2020-04-06 |
0.0007 USD |
29,442.8693 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2020-04-05 |
0.0006 USD |
18,598.3871 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2020-04-04 |
0.0006 USD |
546,894.2315 CLO |
0.0007 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
2020-04-03 |
0.0007 USD |
37,022.7000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2020-04-02 |
0.0006 USD |
277,231.3767 CLO |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
2020-03-31 |
0.0005 USD |
100,000.0000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
2020-03-26 |
0.0005 USD |
137,000.0000 CLO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
2020-03-25 |
0.0007 USD |
5,407.7932 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2020-03-24 |
0.0004 USD |
40,000.0000 CLO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2020-03-23 |
0.0004 USD |
28,776.2608 CLO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2020-03-21 |
0.0004 USD |
12,373.1407 CLO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2020-03-19 |
0.0004 USD |
30,000.0000 CLO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2020-03-17 |
0.0004 USD |
9,990.3926 CLO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
2020-03-13 |
0.0004 USD |
98,393.1994 CLO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
2020-03-12 |
0.0006 USD |
144,690.0583 CLO |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
2020-03-11 |
0.0010 USD |
30,000.0000 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-03-09 |
0.0008 USD |
41,859.9991 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2020-03-04 |
0.0010 USD |
7,450.0700 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-03-03 |
0.0010 USD |
49,900.0000 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-03-02 |
0.0008 USD |
198,464.0163 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2020-03-01 |
0.0009 USD |
441,167.6399 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2020-02-29 |
0.0009 USD |
82,931.9996 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-02-28 |
0.0012 USD |
781,715.0788 CLO |
0.0010 USD |
0.0008 USD |
0.0014 USD |
0.0014 USD |
2020-02-27 |
0.0012 USD |
7,465.0000 CLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2020-02-26 |
0.0010 USD |
28,116.0000 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-02-25 |
0.0010 USD |
165,986.2298 CLO |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
2020-02-23 |
0.0010 USD |
50,000.0000 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-02-21 |
0.0010 USD |
23,546.1885 CLO |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
2020-02-19 |
0.0012 USD |
54,460.0000 CLO |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
2020-02-17 |
0.0010 USD |
30,599.9996 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2020-02-16 |
0.0012 USD |
113,299.9978 CLO |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
2020-02-15 |
0.0013 USD |
109,965.5755 CLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2020-02-14 |
0.0013 USD |
155,735.9012 CLO |
0.0014 USD |
0.0010 USD |
0.0014 USD |
0.0012 USD |
2020-02-13 |
0.0014 USD |
405,289.4446 CLO |
0.0011 USD |
0.0011 USD |
0.0017 USD |
0.0017 USD |
2020-02-12 |
0.0012 USD |
86,976.6965 CLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2020-02-11 |
0.0009 USD |
93,075.0275 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-02-10 |
0.0011 USD |
118,594.5029 CLO |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
2020-02-09 |
0.0009 USD |
49,695.7204 CLO |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2020-02-08 |
0.0009 USD |
154,387.3066 CLO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
2020-02-07 |
0.0008 USD |
308,121.1279 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2020-02-06 |
0.0007 USD |
395,187.3700 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2020-02-04 |
0.0007 USD |
11,197.1937 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2020-02-03 |
0.0007 USD |
91,336.3166 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2020-02-02 |
0.0007 USD |
145,640.0256 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2020-01-31 |
0.0007 USD |
88,571.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2020-01-29 |
0.0007 USD |
11,752.3456 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2020-01-28 |
0.0007 USD |
30,825.4386 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2020-01-27 |
0.0008 USD |
169,609.9938 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |