Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0007 USD |
50,000.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-25 |
0.0007 USD |
29,025.0097 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-24 |
0.0007 USD |
49,950.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-23 |
0.0007 USD |
9,990.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-21 |
0.0007 USD |
20,000.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-20 |
0.0007 USD |
57,464.1003 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-19 |
0.0007 USD |
54,996.2946 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-18 |
0.0007 USD |
503,328.1625 CLO |
0.0007 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-17 |
0.0008 USD |
137,298.6282 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-16 |
0.0008 USD |
25,927.8657 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-15 |
0.0007 USD |
199,357.4429 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-14 |
0.0007 USD |
30,694.9440 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-13 |
0.0007 USD |
29,940.9996 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-01-12 |
0.0007 USD |
20,884.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-11 |
0.0007 USD |
10,000.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-10 |
0.0006 USD |
272,335.1125 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-01-06 |
0.0006 USD |
259,392.3160 CLO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-04 |
0.0005 USD |
90,059.0693 CLO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-01-03 |
0.0005 USD |
1,483.5000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-31 |
0.0005 USD |
8,248.4668 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-30 |
0.0005 USD |
15,000.0000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-29 |
0.0005 USD |
119,035.3364 CLO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-28 |
0.0005 USD |
437,077.7159 CLO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2019-12-26 |
0.0005 USD |
29,301.9000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-12-25 |
0.0006 USD |
36,810.0000 CLO |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2019-12-18 |
0.0007 USD |
132,986.7474 CLO |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-15 |
0.0007 USD |
116,903.6923 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-12-14 |
0.0007 USD |
21,669.6225 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-13 |
0.0008 USD |
34,874.0000 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-12 |
0.0011 USD |
242,835.8890 CLO |
0.0007 USD |
0.0007 USD |
0.0015 USD |
0.0015 USD |
| 2019-11-29 |
0.0008 USD |
164,185.9832 CLO |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2019-11-28 |
0.0008 USD |
12,819.6399 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-25 |
0.0008 USD |
56,509.9500 CLO |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-22 |
0.0008 USD |
11,121.4946 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-21 |
0.0008 USD |
71,495.4468 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2019-11-20 |
0.0010 USD |
290,405.0287 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-16 |
0.0011 USD |
1,862.5835 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-15 |
0.0011 USD |
63,960.5553 CLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-11-14 |
0.0011 USD |
19,101.9338 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-12 |
0.0011 USD |
10,072.1285 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-10 |
0.0012 USD |
23,517.4643 CLO |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2019-11-08 |
0.0011 USD |
153,779.0318 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-04 |
0.0012 USD |
4,000.0000 CLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-10-28 |
0.0009 USD |
263,211.7845 CLO |
0.0008 USD |
0.0008 USD |
0.0015 USD |
0.0011 USD |
| 2019-10-26 |
0.0008 USD |
28,610.5543 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-25 |
0.0008 USD |
7,774.1180 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-22 |
0.0008 USD |
9,158.9899 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-19 |
0.0008 USD |
24,792.5000 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-10-17 |
0.0010 USD |
14,221.0428 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-10-16 |
0.0010 USD |
68,132.0000 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |