Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
0.0000 USD |
100,000.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-12 |
0.0000 USD |
20,000.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-11 |
0.0000 USD |
1,108,513.6364 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-10 |
0.0000 USD |
7,647.6792 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-08 |
0.0000 USD |
150,000.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-07 |
0.0000 USD |
222,372.1480 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-06 |
0.0000 USD |
559,846.3952 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-09-05 |
0.0000 USD |
1,553,645.5956 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-09-04 |
0.0000 USD |
1,155,409.1822 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-03 |
0.0000 USD |
310,829.1662 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-09-02 |
0.0000 USD |
712,454.9113 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-09-01 |
0.0000 USD |
692,059.7013 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-31 |
0.0000 USD |
170,779.6191 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-30 |
0.0000 USD |
100,341.3745 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-29 |
0.0000 USD |
200,542.5926 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-28 |
0.0000 USD |
175,867.5776 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-27 |
0.0000 USD |
223,593.8365 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-08-26 |
0.0000 USD |
35,015.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-25 |
0.0000 USD |
243,126.6700 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-24 |
0.0000 USD |
237,943.7701 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-23 |
0.0000 USD |
260,000.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-22 |
0.0000 USD |
726,533.6361 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-08-21 |
0.0000 USD |
495,157.6002 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-19 |
0.0000 USD |
82,412.8375 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-18 |
0.0000 USD |
562,812.9619 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-08-17 |
0.0000 USD |
132,488.0647 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-08-16 |
0.0000 USD |
64,634.1571 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-15 |
0.0000 USD |
106,083.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-14 |
0.0000 USD |
161,968.6621 CLO |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-08-13 |
0.0000 USD |
144,193.2443 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-08-11 |
0.0000 USD |
617,349.7178 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-10 |
0.0000 USD |
10,060.0000 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-09 |
0.0000 USD |
20,000.0000 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-08 |
0.0000 USD |
33,828.0000 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-07 |
0.0000 USD |
5,000.0000 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-06 |
0.0000 USD |
141,126.7689 CLO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-08-05 |
0.0000 USD |
63,467.0000 CLO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-08-04 |
0.0000 USD |
54,900.0000 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-03 |
0.0000 USD |
10,000.0000 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-02 |
0.0000 USD |
4,600.0000 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-08-01 |
0.0000 USD |
576,065.9556 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-31 |
0.0000 USD |
111,721.3071 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-30 |
0.0000 USD |
119,556.5129 CLO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-07-29 |
0.0000 USD |
258,130.6923 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-07-28 |
0.0000 USD |
122,130.1178 CLO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-07-27 |
0.0000 USD |
61,000.0000 CLO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-07-26 |
0.0000 USD |
958,019.6436 CLO |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2020-07-25 |
0.0000 USD |
270,110.3946 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-24 |
0.0000 USD |
10,000.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-23 |
0.0000 USD |
256,555.7323 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |