Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0012 USD |
8,253.2702 CLO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-10-10 |
0.0010 USD |
18,515.6660 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-10-08 |
0.0013 USD |
15,096.0000 CLO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-10-06 |
0.0013 USD |
27,774.0000 CLO |
0.0010 USD |
0.0010 USD |
0.0015 USD |
0.0015 USD |
| 2019-10-05 |
0.0010 USD |
22,589.1956 CLO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-19 |
0.0010 USD |
29,979.8376 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-18 |
0.0011 USD |
35,000.0000 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-09-17 |
0.0011 USD |
30,000.0000 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-09-15 |
0.0011 USD |
6,000.0000 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-09-14 |
0.0010 USD |
16,939.3074 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-12 |
0.0010 USD |
6,971.4212 CLO |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-09-10 |
0.0010 USD |
113,938.5604 CLO |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-09-09 |
0.0011 USD |
46,276.0000 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-09-08 |
0.0011 USD |
14,624.0000 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-09-07 |
0.0011 USD |
3,887.2318 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-09-06 |
0.0011 USD |
109,961.1837 CLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-09-05 |
0.0011 USD |
31,276.6600 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-09-03 |
0.0012 USD |
22,960.0000 CLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-09-01 |
0.0011 USD |
114,976.0000 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-08-29 |
0.0011 USD |
13,165.8818 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-08-28 |
0.0011 USD |
34,126.0000 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-08-27 |
0.0012 USD |
185,659.3760 CLO |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2019-08-24 |
0.0014 USD |
58,266.6600 CLO |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2019-08-23 |
0.0015 USD |
19,945.3221 CLO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2019-08-22 |
0.0015 USD |
10,000.0000 CLO |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-08-21 |
0.0014 USD |
51,544.2754 CLO |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2019-08-20 |
0.0016 USD |
12,617.3786 CLO |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-08-19 |
0.0018 USD |
310,474.2320 CLO |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2019-08-18 |
0.0018 USD |
36,259.7152 CLO |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2019-08-16 |
0.0020 USD |
15,000.0000 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-14 |
0.0019 USD |
65,448.1119 CLO |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2019-08-12 |
0.0020 USD |
1,545.1425 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-11 |
0.0019 USD |
24,170.0782 CLO |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2019-08-09 |
0.0020 USD |
2,499.6812 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-08 |
0.0020 USD |
16,049.8488 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-08-07 |
0.0020 USD |
120,570.0276 CLO |
0.0017 USD |
0.0017 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-06 |
0.0018 USD |
263,753.9556 CLO |
0.0018 USD |
0.0015 USD |
0.0023 USD |
0.0017 USD |
| 2019-08-05 |
0.0022 USD |
82,138.3321 CLO |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2019-08-04 |
0.0019 USD |
189,899.2660 CLO |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2019-08-03 |
0.0018 USD |
251,486.8392 CLO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-08-02 |
0.0020 USD |
133,324.6388 CLO |
0.0022 USD |
0.0017 USD |
0.0024 USD |
0.0017 USD |
| 2019-08-01 |
0.0022 USD |
105,554.0026 CLO |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2019-07-30 |
0.0020 USD |
50,000.0000 CLO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-29 |
0.0022 USD |
36,663.5927 CLO |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0021 USD |
| 2019-07-28 |
0.0023 USD |
368,192.1123 CLO |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2019-07-27 |
0.0024 USD |
7,799.9708 CLO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-07-26 |
0.0025 USD |
44,185.0988 CLO |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2019-07-24 |
0.0024 USD |
15,413.0522 CLO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-07-23 |
0.0024 USD |
19,146.5309 CLO |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2019-07-21 |
0.0024 USD |
2,532.5360 CLO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |