Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0000 USD |
33,927.0541 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-19 |
0.0000 USD |
203,643.8128 CLO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-07-18 |
0.0000 USD |
345,681.9933 CLO |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-07-17 |
0.0000 USD |
10,561.5504 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-07-16 |
0.0000 USD |
14,970.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-15 |
0.0000 USD |
50,290.5042 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-07-14 |
0.0000 USD |
45,033.3670 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-07-13 |
0.0000 USD |
10,073.7367 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-07-11 |
0.0000 USD |
17,000.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-07-10 |
0.0000 USD |
18,175.7752 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-07-09 |
0.0000 USD |
34,326.2424 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-14 |
0.0006 USD |
100,000.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-13 |
0.0007 USD |
14,400.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-12 |
0.0007 USD |
93,870.0389 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-11 |
0.0006 USD |
429,800.6956 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-08 |
0.0007 USD |
18,835.9255 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-07 |
0.0007 USD |
18,420.3913 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-06-06 |
0.0007 USD |
42,539.6087 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-05 |
0.0006 USD |
99,461.5761 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-06-04 |
0.0006 USD |
20,641.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-02 |
0.0005 USD |
8,242.2078 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-31 |
0.0005 USD |
70,573.4039 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-05-30 |
0.0006 USD |
16,062.5900 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-26 |
0.0006 USD |
140,000.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-19 |
0.0006 USD |
52,827.7763 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-18 |
0.0006 USD |
272,341.1618 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-05-15 |
0.0006 USD |
0.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-14 |
0.0005 USD |
116,413.7051 CLO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-05-13 |
0.0006 USD |
4,780.0200 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-10 |
0.0006 USD |
50,000.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-09 |
0.0006 USD |
150,000.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-07 |
0.0006 USD |
41,867.8167 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-05-06 |
0.0006 USD |
86,557.6584 CLO |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2020-05-05 |
0.0006 USD |
23,586.0000 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-05-04 |
0.0007 USD |
83,624.0000 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-05-03 |
0.0006 USD |
132,372.9531 CLO |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2020-05-01 |
0.0008 USD |
5,711.6372 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-30 |
0.0005 USD |
62,816.4377 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-29 |
0.0008 USD |
133,710.4072 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-28 |
0.0007 USD |
220,599.5928 CLO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-04-27 |
0.0008 USD |
424,382.9609 CLO |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-26 |
0.0005 USD |
7,311.0000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-24 |
0.0006 USD |
50,000.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-23 |
0.0006 USD |
176,144.8676 CLO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-20 |
0.0006 USD |
53,639.3926 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-04-19 |
0.0006 USD |
9,980.6113 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-18 |
0.0007 USD |
117,703.4232 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-13 |
0.0007 USD |
20,325.9476 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-10 |
0.0007 USD |
42,285.7573 CLO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-09 |
0.0008 USD |
5,000.0000 CLO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |