Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0009 USD |
3,208,889.6753 CLO |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-11-03 |
0.0009 USD |
3,375,279.8091 CLO |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-11-02 |
0.0008 USD |
3,353,208.9472 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-11-01 |
0.0009 USD |
7,118,492.2842 CLO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-10-31 |
0.0009 USD |
11,992,753.1105 CLO |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |
| 2020-10-30 |
0.0009 USD |
8,807,233.8348 CLO |
0.0006 USD |
0.0006 USD |
0.0011 USD |
0.0009 USD |
| 2020-10-29 |
0.0006 USD |
2,791,706.3108 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-28 |
0.0006 USD |
2,831,462.2476 CLO |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-27 |
0.0006 USD |
1,392,234.1424 CLO |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-10-26 |
0.0006 USD |
2,414,366.0408 CLO |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-25 |
0.0005 USD |
618,115.1515 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-24 |
0.0005 USD |
597,412.2554 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-23 |
0.0005 USD |
689,187.2950 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-22 |
0.0005 USD |
689,784.0000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-21 |
0.0005 USD |
851,531.1645 CLO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-20 |
0.0005 USD |
615,731.0000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-19 |
0.0005 USD |
698,017.6940 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-18 |
0.0005 USD |
1,631,468.8219 CLO |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2020-10-17 |
0.0004 USD |
1,285,774.4454 CLO |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2020-10-16 |
0.0005 USD |
631,390.6180 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-15 |
0.0005 USD |
680,903.8053 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-14 |
0.0005 USD |
697,252.8776 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-13 |
0.0005 USD |
611,154.0000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-12 |
0.0005 USD |
620,460.0000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-11 |
0.0005 USD |
680,575.5788 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-10 |
0.0005 USD |
645,218.5790 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-09 |
0.0005 USD |
681,514.0000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-08 |
0.0005 USD |
648,757.0350 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-07 |
0.0005 USD |
840,954.0000 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-06 |
0.0005 USD |
621,153.5590 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-05 |
0.0005 USD |
1,025,221.7313 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-04 |
0.0005 USD |
738,528.0528 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-10-03 |
0.0005 USD |
767,662.9365 CLO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-10-02 |
0.0005 USD |
1,781,297.5959 CLO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-10-01 |
0.0005 USD |
2,124,848.8349 CLO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-09-30 |
0.0005 USD |
1,177,929.1252 CLO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-09-29 |
0.0006 USD |
1,355,620.4600 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-28 |
0.0006 USD |
586,973.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-27 |
0.0006 USD |
1,312,780.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-26 |
0.0006 USD |
808,122.8413 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-25 |
0.0006 USD |
524,295.9204 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-09-24 |
0.0007 USD |
5,046,133.1888 CLO |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2020-09-23 |
0.0005 USD |
89,427.6731 CLO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-09-22 |
0.0005 USD |
876,050.8005 CLO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-21 |
0.0005 USD |
330,332.9030 CLO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-09-20 |
0.0006 USD |
62,975.2775 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-19 |
0.0006 USD |
10,000.0000 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-18 |
0.0006 USD |
117,157.2955 CLO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-09-17 |
0.0006 USD |
48,725.9702 CLO |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-09-16 |
0.0006 USD |
159,555.5463 CLO |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |