Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0017 USD |
30,403,239.5192 CLO |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2020-12-23 |
0.0019 USD |
31,869,059.4238 CLO |
0.0017 USD |
0.0017 USD |
0.0024 USD |
0.0019 USD |
| 2020-12-22 |
0.0017 USD |
29,935,576.7261 CLO |
0.0017 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2020-12-21 |
0.0017 USD |
18,292,286.6398 CLO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-20 |
0.0017 USD |
11,179,505.1931 CLO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-19 |
0.0016 USD |
11,429,838.5538 CLO |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2020-12-18 |
0.0016 USD |
12,506,330.5713 CLO |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2020-12-17 |
0.0016 USD |
4,970,930.2965 CLO |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-16 |
0.0015 USD |
4,735,072.6298 CLO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2020-12-15 |
0.0015 USD |
3,342,845.4032 CLO |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2020-12-14 |
0.0015 USD |
3,585,630.4479 CLO |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2020-12-13 |
0.0015 USD |
2,923,793.9020 CLO |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2020-12-12 |
0.0014 USD |
2,780,431.0986 CLO |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2020-12-11 |
0.0014 USD |
3,563,580.2122 CLO |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2020-12-10 |
0.0013 USD |
6,654,579.1324 CLO |
0.0016 USD |
0.0011 USD |
0.0018 USD |
0.0014 USD |
| 2020-12-09 |
0.0015 USD |
3,917,143.0754 CLO |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-08 |
0.0013 USD |
5,797,085.9075 CLO |
0.0011 USD |
0.0010 USD |
0.0016 USD |
0.0013 USD |
| 2020-12-07 |
0.0011 USD |
2,641,700.4309 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-06 |
0.0011 USD |
2,904,597.0526 CLO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-12-05 |
0.0011 USD |
3,151,795.6566 CLO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2020-12-04 |
0.0011 USD |
2,643,368.7352 CLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-03 |
0.0012 USD |
4,100,914.1042 CLO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-12-02 |
0.0012 USD |
3,789,502.0036 CLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-12-01 |
0.0013 USD |
3,314,998.9167 CLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-30 |
0.0013 USD |
2,985,969.2759 CLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-29 |
0.0012 USD |
3,264,516.8975 CLO |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2020-11-28 |
0.0012 USD |
2,626,230.7573 CLO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-27 |
0.0011 USD |
2,767,811.2101 CLO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-11-26 |
0.0011 USD |
3,139,587.7360 CLO |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-11-25 |
0.0013 USD |
3,412,026.0659 CLO |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-24 |
0.0010 USD |
4,173,035.3134 CLO |
0.0014 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2020-11-23 |
0.0014 USD |
2,872,241.5572 CLO |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-22 |
0.0014 USD |
4,121,901.1095 CLO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2020-11-21 |
0.0014 USD |
4,514,693.8758 CLO |
0.0014 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2020-11-20 |
0.0014 USD |
3,499,140.4894 CLO |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-19 |
0.0014 USD |
3,547,773.8064 CLO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2020-11-18 |
0.0014 USD |
4,420,733.1556 CLO |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-17 |
0.0012 USD |
4,303,290.7844 CLO |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2020-11-16 |
0.0011 USD |
2,196,953.9574 CLO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-11-15 |
0.0011 USD |
2,979,340.6665 CLO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-11-14 |
0.0011 USD |
3,789,982.0577 CLO |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2020-11-13 |
0.0011 USD |
2,883,273.9951 CLO |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2020-11-12 |
0.0012 USD |
6,277,851.4145 CLO |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-11-11 |
0.0013 USD |
9,349,464.3707 CLO |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-10 |
0.0013 USD |
4,744,269.4549 CLO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-09 |
0.0013 USD |
7,142,784.9281 CLO |
0.0009 USD |
0.0009 USD |
0.0014 USD |
0.0013 USD |
| 2020-11-08 |
0.0009 USD |
2,672,410.3087 CLO |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-11-07 |
0.0009 USD |
2,747,992.6609 CLO |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-11-06 |
0.0009 USD |
2,998,953.8578 CLO |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2020-11-05 |
0.0008 USD |
3,832,909.8908 CLO |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |