Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0025 USD |
64,613,801.0943 CLO |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-11 |
0.0022 USD |
67,436,505.2125 CLO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2021-02-10 |
0.0020 USD |
64,740,054.5990 CLO |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2021-02-09 |
0.0019 USD |
49,555,323.5315 CLO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-02-08 |
0.0019 USD |
49,509,234.5135 CLO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-07 |
0.0018 USD |
43,566,999.6336 CLO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-06 |
0.0018 USD |
40,627,362.3450 CLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-05 |
0.0017 USD |
32,685,340.0668 CLO |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-02-04 |
0.0017 USD |
32,014,807.3971 CLO |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-03 |
0.0017 USD |
18,381,206.4806 CLO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-02 |
0.0017 USD |
11,736,140.5095 CLO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-01 |
0.0016 USD |
5,525,270.9931 CLO |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2021-01-31 |
0.0016 USD |
1,341,366.5443 CLO |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-01-30 |
0.0016 USD |
2,998,397.9555 CLO |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2021-01-29 |
0.0017 USD |
13,368,312.5297 CLO |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2021-01-28 |
0.0018 USD |
33,230,411.6984 CLO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-27 |
0.0018 USD |
26,108,825.1673 CLO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-01-26 |
0.0018 USD |
26,668,433.6151 CLO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-01-25 |
0.0019 USD |
42,449,155.6333 CLO |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-24 |
0.0017 USD |
33,365,951.1047 CLO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-01-23 |
0.0018 USD |
31,374,485.1304 CLO |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2021-01-22 |
0.0018 USD |
31,675,734.7290 CLO |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-21 |
0.0018 USD |
34,531,754.8763 CLO |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2021-01-20 |
0.0016 USD |
35,102,487.6751 CLO |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2021-01-19 |
0.0015 USD |
31,664,989.1734 CLO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-18 |
0.0014 USD |
21,528,529.0043 CLO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-01-17 |
0.0014 USD |
24,321,859.2503 CLO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-01-16 |
0.0014 USD |
17,614,633.8727 CLO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-01-15 |
0.0014 USD |
23,791,072.1213 CLO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-01-14 |
0.0014 USD |
23,814,238.3298 CLO |
0.0016 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2021-01-13 |
0.0016 USD |
17,246,370.1161 CLO |
0.0014 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2021-01-12 |
0.0014 USD |
21,310,496.8948 CLO |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-01-11 |
0.0014 USD |
11,696,406.5831 CLO |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2021-01-10 |
0.0017 USD |
26,961,730.5899 CLO |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2021-01-09 |
0.0017 USD |
22,155,017.0689 CLO |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2021-01-08 |
0.0017 USD |
24,763,363.0513 CLO |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2021-01-07 |
0.0017 USD |
17,672,845.4531 CLO |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2021-01-06 |
0.0017 USD |
26,076,866.6979 CLO |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2021-01-05 |
0.0019 USD |
27,537,365.1536 CLO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-01-04 |
0.0019 USD |
31,308,932.7607 CLO |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-01-03 |
0.0019 USD |
30,952,135.7766 CLO |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2021-01-02 |
0.0021 USD |
33,498,038.8455 CLO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2021-01-01 |
0.0020 USD |
30,926,942.7245 CLO |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-12-31 |
0.0021 USD |
35,822,541.6551 CLO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2020-12-30 |
0.0020 USD |
35,484,859.7237 CLO |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2020-12-29 |
0.0020 USD |
34,994,522.6927 CLO |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-28 |
0.0019 USD |
32,326,035.9149 CLO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-27 |
0.0017 USD |
32,458,334.2945 CLO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2020-12-26 |
0.0018 USD |
29,918,036.8281 CLO |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2020-12-25 |
0.0017 USD |
30,698,495.4371 CLO |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |