Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0077 USD |
23,171,627.0824 CLO |
0.0079 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2021-04-02 |
0.0079 USD |
21,970,977.4158 CLO |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2021-04-01 |
0.0077 USD |
28,623,731.6746 CLO |
0.0081 USD |
0.0065 USD |
0.0084 USD |
0.0077 USD |
| 2021-03-31 |
0.0081 USD |
27,185,045.7361 CLO |
0.0083 USD |
0.0074 USD |
0.0085 USD |
0.0081 USD |
| 2021-03-30 |
0.0077 USD |
30,847,837.7292 CLO |
0.0071 USD |
0.0071 USD |
0.0085 USD |
0.0083 USD |
| 2021-03-29 |
0.0072 USD |
23,813,305.3558 CLO |
0.0065 USD |
0.0065 USD |
0.0080 USD |
0.0071 USD |
| 2021-03-28 |
0.0067 USD |
38,792,756.2359 CLO |
0.0059 USD |
0.0056 USD |
0.0076 USD |
0.0066 USD |
| 2021-03-27 |
0.0052 USD |
57,899,725.5221 CLO |
0.0048 USD |
0.0047 USD |
0.0059 USD |
0.0058 USD |
| 2021-03-26 |
0.0045 USD |
55,264,622.6992 CLO |
0.0042 USD |
0.0042 USD |
0.0055 USD |
0.0047 USD |
| 2021-03-25 |
0.0043 USD |
47,997,838.6356 CLO |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2021-03-24 |
0.0044 USD |
43,586,451.8673 CLO |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2021-03-23 |
0.0045 USD |
37,994,217.5253 CLO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2021-03-22 |
0.0046 USD |
43,538,726.5397 CLO |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2021-03-21 |
0.0042 USD |
43,066,899.7319 CLO |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0045 USD |
| 2021-03-20 |
0.0042 USD |
34,296,718.1480 CLO |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2021-03-19 |
0.0042 USD |
34,552,421.8509 CLO |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2021-03-18 |
0.0043 USD |
32,196,465.0779 CLO |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2021-03-17 |
0.0043 USD |
42,531,336.3504 CLO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2021-03-16 |
0.0044 USD |
39,685,190.9526 CLO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2021-03-15 |
0.0044 USD |
43,492,925.6885 CLO |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2021-03-14 |
0.0044 USD |
36,950,158.5974 CLO |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2021-03-13 |
0.0043 USD |
35,027,018.5968 CLO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2021-03-12 |
0.0045 USD |
42,686,007.9637 CLO |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2021-03-11 |
0.0047 USD |
36,508,253.4300 CLO |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2021-03-10 |
0.0046 USD |
51,745,084.7601 CLO |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2021-03-09 |
0.0045 USD |
33,359,345.8866 CLO |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-08 |
0.0042 USD |
33,236,903.5843 CLO |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2021-03-07 |
0.0042 USD |
32,772,542.8931 CLO |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2021-03-06 |
0.0044 USD |
33,068,097.2433 CLO |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2021-03-05 |
0.0044 USD |
28,753,172.3368 CLO |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2021-03-04 |
0.0046 USD |
33,283,380.4836 CLO |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2021-03-03 |
0.0046 USD |
28,922,884.9680 CLO |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-02 |
0.0046 USD |
34,133,523.3736 CLO |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2021-03-01 |
0.0043 USD |
34,891,528.2882 CLO |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0045 USD |
| 2021-02-28 |
0.0044 USD |
23,291,091.6710 CLO |
0.0049 USD |
0.0040 USD |
0.0049 USD |
0.0041 USD |
| 2021-02-27 |
0.0047 USD |
37,401,428.6806 CLO |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-26 |
0.0043 USD |
35,781,393.9769 CLO |
0.0052 USD |
0.0029 USD |
0.0054 USD |
0.0045 USD |
| 2021-02-25 |
0.0053 USD |
35,246,289.1744 CLO |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2021-02-24 |
0.0052 USD |
36,161,225.0216 CLO |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0053 USD |
| 2021-02-23 |
0.0048 USD |
40,822,612.4412 CLO |
0.0054 USD |
0.0035 USD |
0.0056 USD |
0.0049 USD |
| 2021-02-22 |
0.0054 USD |
41,905,738.2723 CLO |
0.0055 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2021-02-21 |
0.0056 USD |
71,375,173.0621 CLO |
0.0057 USD |
0.0050 USD |
0.0061 USD |
0.0055 USD |
| 2021-02-20 |
0.0057 USD |
52,281,481.1642 CLO |
0.0051 USD |
0.0050 USD |
0.0061 USD |
0.0057 USD |
| 2021-02-19 |
0.0052 USD |
56,067,473.1796 CLO |
0.0052 USD |
0.0047 USD |
0.0056 USD |
0.0051 USD |
| 2021-02-18 |
0.0051 USD |
42,340,198.3861 CLO |
0.0048 USD |
0.0044 USD |
0.0055 USD |
0.0052 USD |
| 2021-02-17 |
0.0048 USD |
57,970,489.0800 CLO |
0.0067 USD |
0.0045 USD |
0.0078 USD |
0.0048 USD |
| 2021-02-16 |
0.0067 USD |
81,841,971.5275 CLO |
0.0045 USD |
0.0040 USD |
0.0082 USD |
0.0067 USD |
| 2021-02-15 |
0.0045 USD |
55,825,853.7080 CLO |
0.0036 USD |
0.0035 USD |
0.0048 USD |
0.0045 USD |
| 2021-02-14 |
0.0036 USD |
62,204,189.0362 CLO |
0.0034 USD |
0.0033 USD |
0.0039 USD |
0.0036 USD |
| 2021-02-13 |
0.0033 USD |
64,594,800.1285 CLO |
0.0025 USD |
0.0025 USD |
0.0040 USD |
0.0034 USD |