Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0112 USD |
22,845,483.9579 CLO |
0.0127 USD |
0.0092 USD |
0.0129 USD |
0.0117 USD |
| 2021-05-22 |
0.0123 USD |
12,408,669.8521 CLO |
0.0124 USD |
0.0115 USD |
0.0138 USD |
0.0125 USD |
| 2021-05-21 |
0.0130 USD |
15,161,544.5813 CLO |
0.0133 USD |
0.0123 USD |
0.0140 USD |
0.0123 USD |
| 2021-05-20 |
0.0125 USD |
17,825,413.8871 CLO |
0.0121 USD |
0.0112 USD |
0.0140 USD |
0.0130 USD |
| 2021-05-19 |
0.0127 USD |
22,839,658.2558 CLO |
0.0144 USD |
0.0080 USD |
0.0144 USD |
0.0122 USD |
| 2021-05-18 |
0.0144 USD |
14,623,443.7720 CLO |
0.0134 USD |
0.0133 USD |
0.0153 USD |
0.0145 USD |
| 2021-05-17 |
0.0135 USD |
14,055,921.4215 CLO |
0.0135 USD |
0.0130 USD |
0.0150 USD |
0.0134 USD |
| 2021-05-16 |
0.0145 USD |
12,253,738.5947 CLO |
0.0153 USD |
0.0130 USD |
0.0154 USD |
0.0134 USD |
| 2021-05-15 |
0.0155 USD |
14,998,002.2164 CLO |
0.0160 USD |
0.0149 USD |
0.0162 USD |
0.0153 USD |
| 2021-05-14 |
0.0155 USD |
18,019,720.0879 CLO |
0.0143 USD |
0.0142 USD |
0.0169 USD |
0.0161 USD |
| 2021-05-13 |
0.0143 USD |
14,831,967.5340 CLO |
0.0157 USD |
0.0134 USD |
0.0157 USD |
0.0143 USD |
| 2021-05-12 |
0.0157 USD |
15,384,963.7478 CLO |
0.0161 USD |
0.0150 USD |
0.0168 USD |
0.0157 USD |
| 2021-05-11 |
0.0155 USD |
17,887,048.8239 CLO |
0.0151 USD |
0.0149 USD |
0.0161 USD |
0.0158 USD |
| 2021-05-10 |
0.0168 USD |
13,265,256.8008 CLO |
0.0165 USD |
0.0165 USD |
0.0180 USD |
0.0166 USD |
| 2021-05-09 |
0.0167 USD |
11,948,952.7806 CLO |
0.0175 USD |
0.0165 USD |
0.0175 USD |
0.0167 USD |
| 2021-05-08 |
0.0177 USD |
17,587,865.8261 CLO |
0.0178 USD |
0.0167 USD |
0.0181 USD |
0.0174 USD |
| 2021-05-07 |
0.0178 USD |
15,250,109.2005 CLO |
0.0183 USD |
0.0175 USD |
0.0184 USD |
0.0176 USD |
| 2021-05-06 |
0.0177 USD |
19,879,521.5119 CLO |
0.0172 USD |
0.0169 USD |
0.0185 USD |
0.0181 USD |
| 2021-05-05 |
0.0172 USD |
18,570,412.9419 CLO |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0172 USD |
| 2021-05-04 |
0.0168 USD |
22,437,722.9841 CLO |
0.0163 USD |
0.0160 USD |
0.0174 USD |
0.0170 USD |
| 2021-05-03 |
0.0161 USD |
10,012,433.9905 CLO |
0.0158 USD |
0.0151 USD |
0.0164 USD |
0.0161 USD |
| 2021-05-02 |
0.0156 USD |
14,999,695.8306 CLO |
0.0151 USD |
0.0148 USD |
0.0163 USD |
0.0158 USD |
| 2021-05-01 |
0.0151 USD |
13,635,104.4370 CLO |
0.0146 USD |
0.0146 USD |
0.0159 USD |
0.0153 USD |
| 2021-04-30 |
0.0139 USD |
13,646,853.2588 CLO |
0.0133 USD |
0.0128 USD |
0.0150 USD |
0.0145 USD |
| 2021-04-29 |
0.0126 USD |
7,573,420.9299 CLO |
0.0131 USD |
0.0115 USD |
0.0137 USD |
0.0125 USD |
| 2021-04-28 |
0.0133 USD |
10,273,012.6469 CLO |
0.0141 USD |
0.0125 USD |
0.0145 USD |
0.0131 USD |
| 2021-04-27 |
0.0139 USD |
10,865,912.9026 CLO |
0.0138 USD |
0.0130 USD |
0.0145 USD |
0.0144 USD |
| 2021-04-26 |
0.0133 USD |
11,810,265.7044 CLO |
0.0124 USD |
0.0120 USD |
0.0145 USD |
0.0138 USD |
| 2021-04-25 |
0.0132 USD |
10,894,819.7934 CLO |
0.0146 USD |
0.0111 USD |
0.0146 USD |
0.0128 USD |
| 2021-04-24 |
0.0135 USD |
9,956,475.9253 CLO |
0.0127 USD |
0.0127 USD |
0.0150 USD |
0.0146 USD |
| 2021-04-23 |
0.0125 USD |
10,300,572.6200 CLO |
0.0140 USD |
0.0100 USD |
0.0140 USD |
0.0127 USD |
| 2021-04-22 |
0.0142 USD |
12,182,801.9619 CLO |
0.0150 USD |
0.0128 USD |
0.0151 USD |
0.0138 USD |
| 2021-04-21 |
0.0155 USD |
9,734,267.3887 CLO |
0.0156 USD |
0.0147 USD |
0.0165 USD |
0.0149 USD |
| 2021-04-20 |
0.0151 USD |
14,901,133.7738 CLO |
0.0161 USD |
0.0141 USD |
0.0167 USD |
0.0159 USD |
| 2021-04-19 |
0.0168 USD |
8,503,966.7926 CLO |
0.0165 USD |
0.0150 USD |
0.0192 USD |
0.0164 USD |
| 2021-04-18 |
0.0165 USD |
10,753,427.3914 CLO |
0.0190 USD |
0.0160 USD |
0.0192 USD |
0.0164 USD |
| 2021-04-17 |
0.0182 USD |
15,357,759.7698 CLO |
0.0179 USD |
0.0170 USD |
0.0200 USD |
0.0190 USD |
| 2021-04-16 |
0.0169 USD |
13,781,845.6714 CLO |
0.0164 USD |
0.0161 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-15 |
0.0163 USD |
13,750,783.4442 CLO |
0.0166 USD |
0.0150 USD |
0.0175 USD |
0.0166 USD |
| 2021-04-14 |
0.0174 USD |
21,077,980.0816 CLO |
0.0194 USD |
0.0141 USD |
0.0197 USD |
0.0166 USD |
| 2021-04-13 |
0.0195 USD |
15,004,573.1776 CLO |
0.0194 USD |
0.0185 USD |
0.0219 USD |
0.0194 USD |
| 2021-04-12 |
0.0193 USD |
21,007,573.2685 CLO |
0.0193 USD |
0.0175 USD |
0.0219 USD |
0.0193 USD |
| 2021-04-11 |
0.0199 USD |
19,709,008.4267 CLO |
0.0213 USD |
0.0175 USD |
0.0221 USD |
0.0192 USD |
| 2021-04-10 |
0.0206 USD |
33,524,922.7045 CLO |
0.0169 USD |
0.0168 USD |
0.0270 USD |
0.0215 USD |
| 2021-04-09 |
0.0157 USD |
30,899,123.8557 CLO |
0.0142 USD |
0.0138 USD |
0.0188 USD |
0.0170 USD |
| 2021-04-08 |
0.0138 USD |
20,891,875.0418 CLO |
0.0120 USD |
0.0118 USD |
0.0143 USD |
0.0138 USD |
| 2021-04-07 |
0.0112 USD |
32,700,791.9657 CLO |
0.0107 USD |
0.0098 USD |
0.0130 USD |
0.0120 USD |
| 2021-04-06 |
0.0110 USD |
29,658,084.8518 CLO |
0.0096 USD |
0.0090 USD |
0.0115 USD |
0.0110 USD |
| 2021-04-05 |
0.0097 USD |
34,709,950.8577 CLO |
0.0078 USD |
0.0077 USD |
0.0098 USD |
0.0098 USD |
| 2021-04-04 |
0.0076 USD |
20,383,121.0948 CLO |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0079 USD |