Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0061 USD |
8,442,773.3695 CLO |
0.0060 USD |
0.0058 USD |
0.0070 USD |
0.0061 USD |
| 2021-07-11 |
0.0059 USD |
6,769,735.8543 CLO |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2021-07-10 |
0.0065 USD |
11,501,901.2818 CLO |
0.0068 USD |
0.0056 USD |
0.0070 USD |
0.0058 USD |
| 2021-07-09 |
0.0072 USD |
8,953,057.5367 CLO |
0.0067 USD |
0.0065 USD |
0.0090 USD |
0.0068 USD |
| 2021-07-08 |
0.0071 USD |
6,771,856.2591 CLO |
0.0075 USD |
0.0065 USD |
0.0076 USD |
0.0066 USD |
| 2021-07-07 |
0.0072 USD |
7,476,670.7197 CLO |
0.0070 USD |
0.0070 USD |
0.0077 USD |
0.0076 USD |
| 2021-07-06 |
0.0071 USD |
11,797,074.8025 CLO |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2021-07-05 |
0.0073 USD |
9,728,090.1952 CLO |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0073 USD |
| 2021-07-04 |
0.0077 USD |
7,642,550.9915 CLO |
0.0080 USD |
0.0072 USD |
0.0080 USD |
0.0075 USD |
| 2021-07-03 |
0.0077 USD |
8,048,594.9059 CLO |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2021-07-02 |
0.0075 USD |
9,931,805.4638 CLO |
0.0075 USD |
0.0071 USD |
0.0078 USD |
0.0078 USD |
| 2021-07-01 |
0.0078 USD |
7,959,390.1327 CLO |
0.0083 USD |
0.0074 USD |
0.0083 USD |
0.0075 USD |
| 2021-06-30 |
0.0083 USD |
6,708,117.3971 CLO |
0.0089 USD |
0.0080 USD |
0.0090 USD |
0.0083 USD |
| 2021-06-29 |
0.0089 USD |
11,560,400.1393 CLO |
0.0089 USD |
0.0080 USD |
0.0096 USD |
0.0089 USD |
| 2021-06-28 |
0.0089 USD |
6,925,721.6395 CLO |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2021-06-27 |
0.0090 USD |
9,355,043.1421 CLO |
0.0091 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2021-06-26 |
0.0092 USD |
9,855,593.2162 CLO |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2021-06-25 |
0.0095 USD |
10,679,579.6240 CLO |
0.0095 USD |
0.0090 USD |
0.0097 USD |
0.0095 USD |
| 2021-06-24 |
0.0090 USD |
9,959,131.3462 CLO |
0.0091 USD |
0.0088 USD |
0.0095 USD |
0.0095 USD |
| 2021-06-23 |
0.0088 USD |
7,358,633.2502 CLO |
0.0081 USD |
0.0081 USD |
0.0094 USD |
0.0091 USD |
| 2021-06-22 |
0.0082 USD |
8,963,155.4156 CLO |
0.0082 USD |
0.0075 USD |
0.0094 USD |
0.0087 USD |
| 2021-06-21 |
0.0088 USD |
11,614,440.3071 CLO |
0.0103 USD |
0.0072 USD |
0.0104 USD |
0.0082 USD |
| 2021-06-20 |
0.0105 USD |
8,700,611.8632 CLO |
0.0099 USD |
0.0098 USD |
0.0117 USD |
0.0103 USD |
| 2021-06-19 |
0.0107 USD |
10,285,477.2812 CLO |
0.0113 USD |
0.0096 USD |
0.0116 USD |
0.0101 USD |
| 2021-06-18 |
0.0113 USD |
12,648,473.0027 CLO |
0.0123 USD |
0.0098 USD |
0.0123 USD |
0.0114 USD |
| 2021-06-17 |
0.0123 USD |
8,426,810.1865 CLO |
0.0125 USD |
0.0120 USD |
0.0127 USD |
0.0122 USD |
| 2021-06-16 |
0.0125 USD |
9,723,226.7786 CLO |
0.0128 USD |
0.0114 USD |
0.0130 USD |
0.0124 USD |
| 2021-06-15 |
0.0128 USD |
12,869,322.3225 CLO |
0.0132 USD |
0.0122 USD |
0.0134 USD |
0.0128 USD |
| 2021-06-14 |
0.0136 USD |
29,166,467.5069 CLO |
0.0144 USD |
0.0120 USD |
0.0150 USD |
0.0132 USD |
| 2021-06-13 |
0.0143 USD |
19,551,041.6022 CLO |
0.0148 USD |
0.0110 USD |
0.0159 USD |
0.0146 USD |
| 2021-06-12 |
0.0148 USD |
9,645,637.0155 CLO |
0.0158 USD |
0.0140 USD |
0.0159 USD |
0.0145 USD |
| 2021-06-11 |
0.0159 USD |
10,655,435.2765 CLO |
0.0159 USD |
0.0155 USD |
0.0162 USD |
0.0158 USD |
| 2021-06-10 |
0.0158 USD |
12,571,314.9728 CLO |
0.0160 USD |
0.0148 USD |
0.0168 USD |
0.0159 USD |
| 2021-06-09 |
0.0156 USD |
16,061,069.3355 CLO |
0.0152 USD |
0.0147 USD |
0.0171 USD |
0.0162 USD |
| 2021-06-08 |
0.0158 USD |
15,301,389.9818 CLO |
0.0168 USD |
0.0142 USD |
0.0171 USD |
0.0151 USD |
| 2021-06-07 |
0.0166 USD |
17,077,429.9506 CLO |
0.0160 USD |
0.0157 USD |
0.0172 USD |
0.0167 USD |
| 2021-06-06 |
0.0159 USD |
8,921,974.5313 CLO |
0.0161 USD |
0.0150 USD |
0.0167 USD |
0.0160 USD |
| 2021-06-05 |
0.0172 USD |
12,978,592.7220 CLO |
0.0185 USD |
0.0154 USD |
0.0185 USD |
0.0161 USD |
| 2021-06-04 |
0.0180 USD |
16,353,017.7717 CLO |
0.0185 USD |
0.0159 USD |
0.0196 USD |
0.0185 USD |
| 2021-06-03 |
0.0197 USD |
27,730,531.0076 CLO |
0.0191 USD |
0.0178 USD |
0.0210 USD |
0.0185 USD |
| 2021-06-02 |
0.0177 USD |
22,187,085.8402 CLO |
0.0164 USD |
0.0164 USD |
0.0192 USD |
0.0190 USD |
| 2021-06-01 |
0.0164 USD |
19,624,272.1539 CLO |
0.0156 USD |
0.0151 USD |
0.0170 USD |
0.0165 USD |
| 2021-05-31 |
0.0146 USD |
24,277,173.2761 CLO |
0.0127 USD |
0.0124 USD |
0.0166 USD |
0.0155 USD |
| 2021-05-30 |
0.0122 USD |
15,719,305.6383 CLO |
0.0113 USD |
0.0112 USD |
0.0135 USD |
0.0131 USD |
| 2021-05-29 |
0.0113 USD |
19,356,383.3299 CLO |
0.0118 USD |
0.0112 USD |
0.0125 USD |
0.0113 USD |
| 2021-05-28 |
0.0118 USD |
18,943,071.5771 CLO |
0.0124 USD |
0.0112 USD |
0.0125 USD |
0.0118 USD |
| 2021-05-27 |
0.0117 USD |
14,636,387.6318 CLO |
0.0112 USD |
0.0110 USD |
0.0125 USD |
0.0124 USD |
| 2021-05-26 |
0.0109 USD |
17,747,591.8000 CLO |
0.0118 USD |
0.0094 USD |
0.0121 USD |
0.0112 USD |
| 2021-05-25 |
0.0119 USD |
11,548,703.2419 CLO |
0.0123 USD |
0.0115 USD |
0.0124 USD |
0.0118 USD |
| 2021-05-24 |
0.0118 USD |
11,844,586.3309 CLO |
0.0117 USD |
0.0110 USD |
0.0127 USD |
0.0123 USD |