Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.0100 USD |
19,258,289.0431 CLO |
0.0095 USD |
0.0090 USD |
0.0121 USD |
0.0105 USD |
| 2021-08-30 |
0.0094 USD |
14,977,651.4976 CLO |
0.0088 USD |
0.0088 USD |
0.0099 USD |
0.0095 USD |
| 2021-08-29 |
0.0084 USD |
16,721,727.1479 CLO |
0.0077 USD |
0.0075 USD |
0.0091 USD |
0.0088 USD |
| 2021-08-28 |
0.0084 USD |
16,869,211.9232 CLO |
0.0086 USD |
0.0075 USD |
0.0091 USD |
0.0078 USD |
| 2021-08-27 |
0.0089 USD |
14,780,708.8807 CLO |
0.0087 USD |
0.0084 USD |
0.0094 USD |
0.0086 USD |
| 2021-08-26 |
0.0091 USD |
11,461,965.6394 CLO |
0.0094 USD |
0.0085 USD |
0.0096 USD |
0.0086 USD |
| 2021-08-25 |
0.0094 USD |
10,643,921.0609 CLO |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0095 USD |
| 2021-08-24 |
0.0095 USD |
16,709,123.9413 CLO |
0.0088 USD |
0.0086 USD |
0.0103 USD |
0.0096 USD |
| 2021-08-23 |
0.0089 USD |
13,664,442.8923 CLO |
0.0087 USD |
0.0085 USD |
0.0100 USD |
0.0089 USD |
| 2021-08-22 |
0.0089 USD |
10,756,545.7638 CLO |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |
| 2021-08-21 |
0.0092 USD |
15,337,729.6969 CLO |
0.0091 USD |
0.0088 USD |
0.0105 USD |
0.0093 USD |
| 2021-08-20 |
0.0092 USD |
10,136,388.4175 CLO |
0.0091 USD |
0.0091 USD |
0.0095 USD |
0.0091 USD |
| 2021-08-19 |
0.0090 USD |
8,063,347.3626 CLO |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2021-08-18 |
0.0089 USD |
11,337,948.3769 CLO |
0.0089 USD |
0.0082 USD |
0.0091 USD |
0.0091 USD |
| 2021-08-17 |
0.0091 USD |
8,307,249.7547 CLO |
0.0090 USD |
0.0088 USD |
0.0097 USD |
0.0090 USD |
| 2021-08-16 |
0.0091 USD |
7,168,970.7969 CLO |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2021-08-15 |
0.0092 USD |
7,417,447.8302 CLO |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2021-08-14 |
0.0091 USD |
10,143,735.1255 CLO |
0.0087 USD |
0.0083 USD |
0.0092 USD |
0.0091 USD |
| 2021-08-13 |
0.0085 USD |
8,219,576.7157 CLO |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0087 USD |
| 2021-08-12 |
0.0086 USD |
8,734,420.6929 CLO |
0.0087 USD |
0.0081 USD |
0.0089 USD |
0.0084 USD |
| 2021-08-11 |
0.0087 USD |
9,329,778.5632 CLO |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2021-08-10 |
0.0084 USD |
13,707,423.1853 CLO |
0.0078 USD |
0.0078 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-09 |
0.0072 USD |
13,053,549.3768 CLO |
0.0068 USD |
0.0067 USD |
0.0078 USD |
0.0078 USD |
| 2021-08-08 |
0.0070 USD |
9,986,071.2455 CLO |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0068 USD |
| 2021-08-07 |
0.0075 USD |
11,482,669.4445 CLO |
0.0075 USD |
0.0071 USD |
0.0078 USD |
0.0073 USD |
| 2021-08-06 |
0.0074 USD |
11,279,285.5461 CLO |
0.0069 USD |
0.0068 USD |
0.0078 USD |
0.0074 USD |
| 2021-08-05 |
0.0066 USD |
10,839,757.9576 CLO |
0.0069 USD |
0.0062 USD |
0.0070 USD |
0.0069 USD |
| 2021-08-04 |
0.0066 USD |
10,251,518.3220 CLO |
0.0062 USD |
0.0061 USD |
0.0075 USD |
0.0069 USD |
| 2021-08-03 |
0.0063 USD |
9,389,655.1749 CLO |
0.0069 USD |
0.0059 USD |
0.0069 USD |
0.0061 USD |
| 2021-08-02 |
0.0068 USD |
10,503,775.0246 CLO |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2021-08-01 |
0.0070 USD |
10,267,661.1304 CLO |
0.0069 USD |
0.0066 USD |
0.0073 USD |
0.0069 USD |
| 2021-07-31 |
0.0068 USD |
8,921,232.9214 CLO |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0069 USD |
| 2021-07-30 |
0.0069 USD |
11,046,408.4524 CLO |
0.0070 USD |
0.0064 USD |
0.0072 USD |
0.0067 USD |
| 2021-07-29 |
0.0071 USD |
9,373,298.3139 CLO |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2021-07-28 |
0.0074 USD |
10,078,601.4489 CLO |
0.0074 USD |
0.0071 USD |
0.0080 USD |
0.0073 USD |
| 2021-07-27 |
0.0071 USD |
13,801,804.2398 CLO |
0.0071 USD |
0.0066 USD |
0.0076 USD |
0.0074 USD |
| 2021-07-26 |
0.0071 USD |
13,571,992.7892 CLO |
0.0068 USD |
0.0064 USD |
0.0079 USD |
0.0071 USD |
| 2021-07-25 |
0.0067 USD |
9,875,904.5870 CLO |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0068 USD |
| 2021-07-24 |
0.0063 USD |
10,437,099.7338 CLO |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0064 USD |
| 2021-07-23 |
0.0060 USD |
12,246,450.8693 CLO |
0.0056 USD |
0.0055 USD |
0.0067 USD |
0.0063 USD |
| 2021-07-22 |
0.0053 USD |
9,759,556.5999 CLO |
0.0050 USD |
0.0050 USD |
0.0057 USD |
0.0055 USD |
| 2021-07-21 |
0.0047 USD |
10,507,662.1493 CLO |
0.0041 USD |
0.0041 USD |
0.0054 USD |
0.0050 USD |
| 2021-07-20 |
0.0041 USD |
10,194,373.8168 CLO |
0.0043 USD |
0.0038 USD |
0.0045 USD |
0.0042 USD |
| 2021-07-19 |
0.0045 USD |
10,585,956.1439 CLO |
0.0048 USD |
0.0041 USD |
0.0048 USD |
0.0043 USD |
| 2021-07-18 |
0.0047 USD |
12,359,160.5481 CLO |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2021-07-17 |
0.0048 USD |
12,602,648.6906 CLO |
0.0054 USD |
0.0044 USD |
0.0054 USD |
0.0047 USD |
| 2021-07-16 |
0.0054 USD |
11,274,565.7889 CLO |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0054 USD |
| 2021-07-15 |
0.0059 USD |
8,455,014.4321 CLO |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2021-07-14 |
0.0061 USD |
9,482,978.1726 CLO |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2021-07-13 |
0.0062 USD |
10,560,865.6518 CLO |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |