Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0117 USD |
6,294,172.2688 CLO |
0.0117 USD |
0.0110 USD |
0.0125 USD |
0.0119 USD |
| 2021-10-19 |
0.0116 USD |
10,845,165.9734 CLO |
0.0120 USD |
0.0110 USD |
0.0125 USD |
0.0117 USD |
| 2021-10-18 |
0.0111 USD |
12,484,964.5123 CLO |
0.0115 USD |
0.0092 USD |
0.0124 USD |
0.0120 USD |
| 2021-10-17 |
0.0115 USD |
6,952,503.4093 CLO |
0.0116 USD |
0.0107 USD |
0.0119 USD |
0.0116 USD |
| 2021-10-16 |
0.0120 USD |
10,382,730.1620 CLO |
0.0117 USD |
0.0109 USD |
0.0133 USD |
0.0117 USD |
| 2021-10-15 |
0.0117 USD |
8,879,341.6009 CLO |
0.0137 USD |
0.0116 USD |
0.0137 USD |
0.0117 USD |
| 2021-10-14 |
0.0139 USD |
20,397,884.1991 CLO |
0.0128 USD |
0.0124 USD |
0.0184 USD |
0.0139 USD |
| 2021-10-13 |
0.0121 USD |
11,800,968.7691 CLO |
0.0115 USD |
0.0107 USD |
0.0136 USD |
0.0127 USD |
| 2021-10-12 |
0.0115 USD |
17,398,011.5383 CLO |
0.0106 USD |
0.0102 USD |
0.0136 USD |
0.0116 USD |
| 2021-10-11 |
0.0107 USD |
19,697,995.9028 CLO |
0.0114 USD |
0.0102 USD |
0.0126 USD |
0.0107 USD |
| 2021-10-10 |
0.0098 USD |
22,384,397.7697 CLO |
0.0086 USD |
0.0085 USD |
0.0118 USD |
0.0109 USD |
| 2021-10-09 |
0.0085 USD |
46,751,291.0719 CLO |
0.0074 USD |
0.0070 USD |
0.0102 USD |
0.0085 USD |
| 2021-10-08 |
0.0073 USD |
11,072,187.7632 CLO |
0.0069 USD |
0.0069 USD |
0.0075 USD |
0.0074 USD |
| 2021-10-07 |
0.0070 USD |
13,846,121.9953 CLO |
0.0073 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2021-10-06 |
0.0072 USD |
30,037,718.5676 CLO |
0.0073 USD |
0.0066 USD |
0.0080 USD |
0.0073 USD |
| 2021-10-05 |
0.0071 USD |
14,854,044.9152 CLO |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2021-10-04 |
0.0067 USD |
30,766,398.2312 CLO |
0.0071 USD |
0.0060 USD |
0.0073 USD |
0.0069 USD |
| 2021-10-03 |
0.0071 USD |
15,216,868.4971 CLO |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0070 USD |
| 2021-10-02 |
0.0072 USD |
13,430,470.1435 CLO |
0.0075 USD |
0.0067 USD |
0.0075 USD |
0.0070 USD |
| 2021-10-01 |
0.0073 USD |
13,243,715.4435 CLO |
0.0071 USD |
0.0069 USD |
0.0077 USD |
0.0075 USD |
| 2021-09-30 |
0.0068 USD |
11,245,073.1864 CLO |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2021-09-29 |
0.0068 USD |
11,028,723.2052 CLO |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2021-09-28 |
0.0068 USD |
12,761,462.5156 CLO |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-27 |
0.0072 USD |
13,417,803.2380 CLO |
0.0075 USD |
0.0067 USD |
0.0078 USD |
0.0069 USD |
| 2021-09-26 |
0.0072 USD |
14,948,414.0193 CLO |
0.0068 USD |
0.0065 USD |
0.0079 USD |
0.0075 USD |
| 2021-09-25 |
0.0070 USD |
9,961,225.2430 CLO |
0.0071 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2021-09-24 |
0.0073 USD |
13,132,175.0164 CLO |
0.0078 USD |
0.0067 USD |
0.0080 USD |
0.0071 USD |
| 2021-09-23 |
0.0078 USD |
10,108,779.4152 CLO |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2021-09-22 |
0.0075 USD |
12,650,553.5770 CLO |
0.0076 USD |
0.0071 USD |
0.0080 USD |
0.0077 USD |
| 2021-09-21 |
0.0076 USD |
11,796,657.3740 CLO |
0.0070 USD |
0.0067 USD |
0.0080 USD |
0.0076 USD |
| 2021-09-20 |
0.0079 USD |
14,676,853.3138 CLO |
0.0086 USD |
0.0070 USD |
0.0087 USD |
0.0070 USD |
| 2021-09-19 |
0.0084 USD |
10,616,118.8630 CLO |
0.0081 USD |
0.0081 USD |
0.0090 USD |
0.0086 USD |
| 2021-09-18 |
0.0080 USD |
11,160,737.2602 CLO |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2021-09-17 |
0.0078 USD |
14,554,553.8362 CLO |
0.0076 USD |
0.0074 USD |
0.0083 USD |
0.0081 USD |
| 2021-09-16 |
0.0075 USD |
14,375,697.7482 CLO |
0.0075 USD |
0.0072 USD |
0.0083 USD |
0.0076 USD |
| 2021-09-15 |
0.0071 USD |
13,412,292.5584 CLO |
0.0071 USD |
0.0065 USD |
0.0076 USD |
0.0075 USD |
| 2021-09-14 |
0.0070 USD |
10,598,529.3445 CLO |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2021-09-13 |
0.0069 USD |
18,746,380.3179 CLO |
0.0071 USD |
0.0061 USD |
0.0084 USD |
0.0072 USD |
| 2021-09-12 |
0.0072 USD |
13,574,216.5565 CLO |
0.0071 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2021-09-11 |
0.0073 USD |
15,462,311.4864 CLO |
0.0074 USD |
0.0069 USD |
0.0077 USD |
0.0071 USD |
| 2021-09-10 |
0.0078 USD |
12,231,614.9539 CLO |
0.0081 USD |
0.0072 USD |
0.0086 USD |
0.0074 USD |
| 2021-09-09 |
0.0076 USD |
17,094,237.0481 CLO |
0.0075 USD |
0.0068 USD |
0.0083 USD |
0.0081 USD |
| 2021-09-08 |
0.0076 USD |
8,745,952.4924 CLO |
0.0080 USD |
0.0070 USD |
0.0080 USD |
0.0075 USD |
| 2021-09-07 |
0.0089 USD |
11,050,801.1952 CLO |
0.0090 USD |
0.0072 USD |
0.0094 USD |
0.0080 USD |
| 2021-09-06 |
0.0091 USD |
11,399,789.5562 CLO |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2021-09-05 |
0.0092 USD |
16,115,105.2531 CLO |
0.0092 USD |
0.0085 USD |
0.0097 USD |
0.0088 USD |
| 2021-09-04 |
0.0091 USD |
12,215,086.6629 CLO |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0092 USD |
| 2021-09-03 |
0.0094 USD |
9,946,535.6897 CLO |
0.0095 USD |
0.0090 USD |
0.0098 USD |
0.0094 USD |
| 2021-09-02 |
0.0097 USD |
11,383,877.1967 CLO |
0.0098 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2021-09-01 |
0.0098 USD |
11,247,077.8494 CLO |
0.0104 USD |
0.0090 USD |
0.0105 USD |
0.0097 USD |