Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0068 USD |
16,957,262.1677 CLO |
0.0073 USD |
0.0060 USD |
0.0076 USD |
0.0063 USD |
| 2021-12-08 |
0.0073 USD |
7,712,330.4873 CLO |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-07 |
0.0075 USD |
6,276,959.5791 CLO |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2021-12-06 |
0.0075 USD |
5,905,421.4394 CLO |
0.0076 USD |
0.0070 USD |
0.0078 USD |
0.0075 USD |
| 2021-12-05 |
0.0079 USD |
4,753,113.3416 CLO |
0.0077 USD |
0.0073 USD |
0.0095 USD |
0.0076 USD |
| 2021-12-04 |
0.0078 USD |
10,369,302.3314 CLO |
0.0085 USD |
0.0070 USD |
0.0087 USD |
0.0077 USD |
| 2021-12-03 |
0.0089 USD |
6,498,903.6748 CLO |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2021-12-02 |
0.0089 USD |
11,507,292.5805 CLO |
0.0088 USD |
0.0083 USD |
0.0095 USD |
0.0092 USD |
| 2021-12-01 |
0.0088 USD |
5,419,044.5889 CLO |
0.0093 USD |
0.0081 USD |
0.0095 USD |
0.0089 USD |
| 2021-11-30 |
0.0095 USD |
5,672,442.0525 CLO |
0.0092 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2021-11-29 |
0.0086 USD |
6,064,466.3164 CLO |
0.0088 USD |
0.0080 USD |
0.0092 USD |
0.0091 USD |
| 2021-11-28 |
0.0088 USD |
5,765,218.8615 CLO |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2021-11-27 |
0.0091 USD |
5,170,471.0242 CLO |
0.0092 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2021-11-26 |
0.0093 USD |
6,891,010.3420 CLO |
0.0096 USD |
0.0086 USD |
0.0098 USD |
0.0093 USD |
| 2021-11-25 |
0.0096 USD |
5,185,120.8455 CLO |
0.0096 USD |
0.0095 USD |
0.0106 USD |
0.0097 USD |
| 2021-11-24 |
0.0099 USD |
6,634,430.8196 CLO |
0.0097 USD |
0.0090 USD |
0.0105 USD |
0.0098 USD |
| 2021-11-23 |
0.0094 USD |
6,347,636.6554 CLO |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0097 USD |
| 2021-11-22 |
0.0098 USD |
4,807,776.4729 CLO |
0.0100 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2021-11-21 |
0.0102 USD |
6,240,855.0202 CLO |
0.0104 USD |
0.0098 USD |
0.0105 USD |
0.0100 USD |
| 2021-11-20 |
0.0102 USD |
5,408,213.7271 CLO |
0.0101 USD |
0.0100 USD |
0.0107 USD |
0.0101 USD |
| 2021-11-19 |
0.0102 USD |
7,149,179.7641 CLO |
0.0103 USD |
0.0100 USD |
0.0108 USD |
0.0101 USD |
| 2021-11-18 |
0.0104 USD |
6,610,114.2160 CLO |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |
| 2021-11-17 |
0.0105 USD |
5,330,357.7544 CLO |
0.0105 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2021-11-16 |
0.0108 USD |
9,276,373.9828 CLO |
0.0110 USD |
0.0103 USD |
0.0117 USD |
0.0105 USD |
| 2021-11-15 |
0.0113 USD |
10,126,348.4188 CLO |
0.0113 USD |
0.0108 USD |
0.0119 USD |
0.0113 USD |
| 2021-11-14 |
0.0112 USD |
6,468,913.9920 CLO |
0.0109 USD |
0.0105 USD |
0.0119 USD |
0.0112 USD |
| 2021-11-13 |
0.0109 USD |
11,607,539.6695 CLO |
0.0112 USD |
0.0102 USD |
0.0119 USD |
0.0109 USD |
| 2021-11-12 |
0.0110 USD |
8,983,508.0572 CLO |
0.0111 USD |
0.0102 USD |
0.0118 USD |
0.0109 USD |
| 2021-11-11 |
0.0111 USD |
8,590,770.4812 CLO |
0.0114 USD |
0.0102 USD |
0.0115 USD |
0.0113 USD |
| 2021-11-10 |
0.0111 USD |
9,410,386.5586 CLO |
0.0108 USD |
0.0105 USD |
0.0120 USD |
0.0115 USD |
| 2021-11-09 |
0.0110 USD |
10,769,786.4576 CLO |
0.0105 USD |
0.0103 USD |
0.0117 USD |
0.0111 USD |
| 2021-11-08 |
0.0106 USD |
8,819,527.0416 CLO |
0.0102 USD |
0.0101 USD |
0.0114 USD |
0.0103 USD |
| 2021-11-07 |
0.0102 USD |
8,989,087.3081 CLO |
0.0103 USD |
0.0100 USD |
0.0109 USD |
0.0102 USD |
| 2021-11-06 |
0.0108 USD |
8,993,950.1641 CLO |
0.0109 USD |
0.0103 USD |
0.0115 USD |
0.0104 USD |
| 2021-11-05 |
0.0109 USD |
10,345,779.1699 CLO |
0.0116 USD |
0.0105 USD |
0.0119 USD |
0.0109 USD |
| 2021-11-04 |
0.0115 USD |
7,736,393.8943 CLO |
0.0121 USD |
0.0115 USD |
0.0128 USD |
0.0116 USD |
| 2021-11-03 |
0.0121 USD |
6,972,155.5236 CLO |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0121 USD |
| 2021-11-02 |
0.0126 USD |
7,995,292.2817 CLO |
0.0126 USD |
0.0117 USD |
0.0135 USD |
0.0123 USD |
| 2021-11-01 |
0.0127 USD |
10,735,313.3189 CLO |
0.0126 USD |
0.0120 USD |
0.0135 USD |
0.0124 USD |
| 2021-10-31 |
0.0126 USD |
11,140,087.3609 CLO |
0.0132 USD |
0.0113 USD |
0.0134 USD |
0.0126 USD |
| 2021-10-30 |
0.0132 USD |
30,878,996.4407 CLO |
0.0138 USD |
0.0130 USD |
0.0148 USD |
0.0131 USD |
| 2021-10-29 |
0.0127 USD |
23,151,419.6114 CLO |
0.0125 USD |
0.0110 USD |
0.0140 USD |
0.0137 USD |
| 2021-10-28 |
0.0124 USD |
17,552,627.7084 CLO |
0.0127 USD |
0.0120 USD |
0.0137 USD |
0.0124 USD |
| 2021-10-27 |
0.0131 USD |
27,121,346.0483 CLO |
0.0132 USD |
0.0111 USD |
0.0149 USD |
0.0117 USD |
| 2021-10-26 |
0.0130 USD |
48,078,029.0718 CLO |
0.0115 USD |
0.0115 USD |
0.0150 USD |
0.0133 USD |
| 2021-10-25 |
0.0119 USD |
32,373,502.9991 CLO |
0.0093 USD |
0.0090 USD |
0.0123 USD |
0.0119 USD |
| 2021-10-24 |
0.0096 USD |
25,303,238.8311 CLO |
0.0100 USD |
0.0092 USD |
0.0107 USD |
0.0093 USD |
| 2021-10-23 |
0.0094 USD |
15,665,786.7594 CLO |
0.0098 USD |
0.0085 USD |
0.0109 USD |
0.0098 USD |
| 2021-10-22 |
0.0106 USD |
18,009,662.7761 CLO |
0.0116 USD |
0.0092 USD |
0.0122 USD |
0.0098 USD |
| 2021-10-21 |
0.0115 USD |
7,575,952.8978 CLO |
0.0117 USD |
0.0112 USD |
0.0119 USD |
0.0116 USD |