Crypto exchange Bitfinex

Market Callisto Network (CLO) / USD

Identifier on Bitfinex: tCLOUSD
Price
Date Price Volume Open Low High Close
2022-01-28 0.0049 USD 9,434,496.8109 CLO 0.0049 USD 0.0046 USD 0.0053 USD 0.0049 USD
2022-01-27 0.0048 USD 10,810,001.1699 CLO 0.0047 USD 0.0045 USD 0.0052 USD 0.0047 USD
2022-01-26 0.0049 USD 6,124,175.5824 CLO 0.0048 USD 0.0046 USD 0.0052 USD 0.0047 USD
2022-01-25 0.0048 USD 6,228,263.8190 CLO 0.0048 USD 0.0044 USD 0.0050 USD 0.0048 USD
2022-01-24 0.0048 USD 7,509,698.8720 CLO 0.0049 USD 0.0044 USD 0.0049 USD 0.0048 USD
2022-01-23 0.0049 USD 7,532,506.7166 CLO 0.0049 USD 0.0046 USD 0.0055 USD 0.0049 USD
2022-01-22 0.0049 USD 9,941,381.1129 CLO 0.0052 USD 0.0045 USD 0.0058 USD 0.0048 USD
2022-01-21 0.0053 USD 8,792,218.9474 CLO 0.0057 USD 0.0050 USD 0.0057 USD 0.0053 USD
2022-01-20 0.0057 USD 10,889,954.7350 CLO 0.0054 USD 0.0054 USD 0.0060 USD 0.0056 USD
2022-01-19 0.0054 USD 4,040,948.0072 CLO 0.0053 USD 0.0052 USD 0.0055 USD 0.0055 USD
2022-01-18 0.0055 USD 4,784,449.9751 CLO 0.0055 USD 0.0051 USD 0.0057 USD 0.0053 USD
2022-01-17 0.0055 USD 8,615,819.5914 CLO 0.0057 USD 0.0051 USD 0.0060 USD 0.0055 USD
2022-01-16 0.0058 USD 6,081,866.6366 CLO 0.0060 USD 0.0055 USD 0.0060 USD 0.0058 USD
2022-01-15 0.0060 USD 4,769,975.8125 CLO 0.0060 USD 0.0059 USD 0.0061 USD 0.0060 USD
2022-01-14 0.0061 USD 6,027,261.3023 CLO 0.0061 USD 0.0059 USD 0.0062 USD 0.0060 USD
2022-01-13 0.0060 USD 11,613,188.6680 CLO 0.0061 USD 0.0060 USD 0.0065 USD 0.0060 USD
2022-01-12 0.0060 USD 12,870,907.8600 CLO 0.0056 USD 0.0056 USD 0.0067 USD 0.0061 USD
2022-01-11 0.0055 USD 9,083,165.5650 CLO 0.0052 USD 0.0051 USD 0.0063 USD 0.0056 USD
2022-01-10 0.0052 USD 6,560,135.9311 CLO 0.0054 USD 0.0049 USD 0.0054 USD 0.0052 USD
2022-01-09 0.0053 USD 6,205,765.4924 CLO 0.0053 USD 0.0050 USD 0.0056 USD 0.0054 USD
2022-01-08 0.0055 USD 7,310,950.0108 CLO 0.0053 USD 0.0051 USD 0.0060 USD 0.0053 USD
2022-01-07 0.0055 USD 4,728,395.9836 CLO 0.0056 USD 0.0051 USD 0.0057 USD 0.0053 USD
2022-01-06 0.0058 USD 4,449,868.4865 CLO 0.0060 USD 0.0053 USD 0.0061 USD 0.0057 USD
2022-01-05 0.0062 USD 6,603,446.8446 CLO 0.0063 USD 0.0058 USD 0.0065 USD 0.0060 USD
2022-01-04 0.0063 USD 4,261,691.4531 CLO 0.0062 USD 0.0061 USD 0.0065 USD 0.0063 USD
2022-01-03 0.0063 USD 5,371,357.8603 CLO 0.0063 USD 0.0060 USD 0.0068 USD 0.0062 USD
2022-01-02 0.0066 USD 6,569,221.0208 CLO 0.0065 USD 0.0062 USD 0.0068 USD 0.0064 USD
2022-01-01 0.0065 USD 5,908,054.1362 CLO 0.0065 USD 0.0064 USD 0.0068 USD 0.0065 USD
2021-12-31 0.0065 USD 5,412,915.6792 CLO 0.0066 USD 0.0063 USD 0.0066 USD 0.0065 USD
2021-12-30 0.0064 USD 9,723,838.7005 CLO 0.0063 USD 0.0063 USD 0.0068 USD 0.0066 USD
2021-12-29 0.0061 USD 8,631,338.3828 CLO 0.0061 USD 0.0054 USD 0.0065 USD 0.0063 USD
2021-12-28 0.0063 USD 9,497,520.5700 CLO 0.0064 USD 0.0056 USD 0.0065 USD 0.0060 USD
2021-12-27 0.0064 USD 6,306,561.1961 CLO 0.0065 USD 0.0062 USD 0.0067 USD 0.0064 USD
2021-12-26 0.0063 USD 8,016,128.7850 CLO 0.0064 USD 0.0060 USD 0.0070 USD 0.0063 USD
2021-12-25 0.0064 USD 6,485,102.2610 CLO 0.0063 USD 0.0060 USD 0.0068 USD 0.0064 USD
2021-12-24 0.0063 USD 11,653,305.6244 CLO 0.0059 USD 0.0056 USD 0.0068 USD 0.0063 USD
2021-12-23 0.0058 USD 8,328,672.5382 CLO 0.0060 USD 0.0055 USD 0.0062 USD 0.0059 USD
2021-12-22 0.0060 USD 9,237,815.3288 CLO 0.0060 USD 0.0058 USD 0.0065 USD 0.0060 USD
2021-12-21 0.0059 USD 14,553,848.9474 CLO 0.0057 USD 0.0051 USD 0.0062 USD 0.0060 USD
2021-12-20 0.0057 USD 6,987,452.4525 CLO 0.0061 USD 0.0053 USD 0.0061 USD 0.0057 USD
2021-12-19 0.0060 USD 5,475,748.4701 CLO 0.0061 USD 0.0059 USD 0.0062 USD 0.0060 USD
2021-12-18 0.0061 USD 4,948,362.1428 CLO 0.0062 USD 0.0060 USD 0.0063 USD 0.0061 USD
2021-12-17 0.0062 USD 4,822,438.6467 CLO 0.0065 USD 0.0062 USD 0.0065 USD 0.0062 USD
2021-12-16 0.0065 USD 7,682,183.6140 CLO 0.0069 USD 0.0064 USD 0.0071 USD 0.0065 USD
2021-12-15 0.0066 USD 9,566,277.5976 CLO 0.0066 USD 0.0063 USD 0.0074 USD 0.0069 USD
2021-12-14 0.0065 USD 15,992,422.7219 CLO 0.0061 USD 0.0060 USD 0.0077 USD 0.0066 USD
2021-12-13 0.0062 USD 7,540,104.3370 CLO 0.0065 USD 0.0060 USD 0.0070 USD 0.0061 USD
2021-12-12 0.0063 USD 4,502,202.3848 CLO 0.0061 USD 0.0060 USD 0.0069 USD 0.0065 USD
2021-12-11 0.0061 USD 4,199,233.0882 CLO 0.0061 USD 0.0058 USD 0.0063 USD 0.0061 USD
2021-12-10 0.0063 USD 5,998,389.5113 CLO 0.0062 USD 0.0061 USD 0.0065 USD 0.0062 USD