Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0049 USD |
9,434,496.8109 CLO |
0.0049 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2022-01-27 |
0.0048 USD |
10,810,001.1699 CLO |
0.0047 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2022-01-26 |
0.0049 USD |
6,124,175.5824 CLO |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2022-01-25 |
0.0048 USD |
6,228,263.8190 CLO |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0048 USD |
| 2022-01-24 |
0.0048 USD |
7,509,698.8720 CLO |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2022-01-23 |
0.0049 USD |
7,532,506.7166 CLO |
0.0049 USD |
0.0046 USD |
0.0055 USD |
0.0049 USD |
| 2022-01-22 |
0.0049 USD |
9,941,381.1129 CLO |
0.0052 USD |
0.0045 USD |
0.0058 USD |
0.0048 USD |
| 2022-01-21 |
0.0053 USD |
8,792,218.9474 CLO |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2022-01-20 |
0.0057 USD |
10,889,954.7350 CLO |
0.0054 USD |
0.0054 USD |
0.0060 USD |
0.0056 USD |
| 2022-01-19 |
0.0054 USD |
4,040,948.0072 CLO |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2022-01-18 |
0.0055 USD |
4,784,449.9751 CLO |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2022-01-17 |
0.0055 USD |
8,615,819.5914 CLO |
0.0057 USD |
0.0051 USD |
0.0060 USD |
0.0055 USD |
| 2022-01-16 |
0.0058 USD |
6,081,866.6366 CLO |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2022-01-15 |
0.0060 USD |
4,769,975.8125 CLO |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2022-01-14 |
0.0061 USD |
6,027,261.3023 CLO |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2022-01-13 |
0.0060 USD |
11,613,188.6680 CLO |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2022-01-12 |
0.0060 USD |
12,870,907.8600 CLO |
0.0056 USD |
0.0056 USD |
0.0067 USD |
0.0061 USD |
| 2022-01-11 |
0.0055 USD |
9,083,165.5650 CLO |
0.0052 USD |
0.0051 USD |
0.0063 USD |
0.0056 USD |
| 2022-01-10 |
0.0052 USD |
6,560,135.9311 CLO |
0.0054 USD |
0.0049 USD |
0.0054 USD |
0.0052 USD |
| 2022-01-09 |
0.0053 USD |
6,205,765.4924 CLO |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0054 USD |
| 2022-01-08 |
0.0055 USD |
7,310,950.0108 CLO |
0.0053 USD |
0.0051 USD |
0.0060 USD |
0.0053 USD |
| 2022-01-07 |
0.0055 USD |
4,728,395.9836 CLO |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2022-01-06 |
0.0058 USD |
4,449,868.4865 CLO |
0.0060 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2022-01-05 |
0.0062 USD |
6,603,446.8446 CLO |
0.0063 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2022-01-04 |
0.0063 USD |
4,261,691.4531 CLO |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2022-01-03 |
0.0063 USD |
5,371,357.8603 CLO |
0.0063 USD |
0.0060 USD |
0.0068 USD |
0.0062 USD |
| 2022-01-02 |
0.0066 USD |
6,569,221.0208 CLO |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2022-01-01 |
0.0065 USD |
5,908,054.1362 CLO |
0.0065 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2021-12-31 |
0.0065 USD |
5,412,915.6792 CLO |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2021-12-30 |
0.0064 USD |
9,723,838.7005 CLO |
0.0063 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2021-12-29 |
0.0061 USD |
8,631,338.3828 CLO |
0.0061 USD |
0.0054 USD |
0.0065 USD |
0.0063 USD |
| 2021-12-28 |
0.0063 USD |
9,497,520.5700 CLO |
0.0064 USD |
0.0056 USD |
0.0065 USD |
0.0060 USD |
| 2021-12-27 |
0.0064 USD |
6,306,561.1961 CLO |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2021-12-26 |
0.0063 USD |
8,016,128.7850 CLO |
0.0064 USD |
0.0060 USD |
0.0070 USD |
0.0063 USD |
| 2021-12-25 |
0.0064 USD |
6,485,102.2610 CLO |
0.0063 USD |
0.0060 USD |
0.0068 USD |
0.0064 USD |
| 2021-12-24 |
0.0063 USD |
11,653,305.6244 CLO |
0.0059 USD |
0.0056 USD |
0.0068 USD |
0.0063 USD |
| 2021-12-23 |
0.0058 USD |
8,328,672.5382 CLO |
0.0060 USD |
0.0055 USD |
0.0062 USD |
0.0059 USD |
| 2021-12-22 |
0.0060 USD |
9,237,815.3288 CLO |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2021-12-21 |
0.0059 USD |
14,553,848.9474 CLO |
0.0057 USD |
0.0051 USD |
0.0062 USD |
0.0060 USD |
| 2021-12-20 |
0.0057 USD |
6,987,452.4525 CLO |
0.0061 USD |
0.0053 USD |
0.0061 USD |
0.0057 USD |
| 2021-12-19 |
0.0060 USD |
5,475,748.4701 CLO |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2021-12-18 |
0.0061 USD |
4,948,362.1428 CLO |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2021-12-17 |
0.0062 USD |
4,822,438.6467 CLO |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2021-12-16 |
0.0065 USD |
7,682,183.6140 CLO |
0.0069 USD |
0.0064 USD |
0.0071 USD |
0.0065 USD |
| 2021-12-15 |
0.0066 USD |
9,566,277.5976 CLO |
0.0066 USD |
0.0063 USD |
0.0074 USD |
0.0069 USD |
| 2021-12-14 |
0.0065 USD |
15,992,422.7219 CLO |
0.0061 USD |
0.0060 USD |
0.0077 USD |
0.0066 USD |
| 2021-12-13 |
0.0062 USD |
7,540,104.3370 CLO |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0061 USD |
| 2021-12-12 |
0.0063 USD |
4,502,202.3848 CLO |
0.0061 USD |
0.0060 USD |
0.0069 USD |
0.0065 USD |
| 2021-12-11 |
0.0061 USD |
4,199,233.0882 CLO |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2021-12-10 |
0.0063 USD |
5,998,389.5113 CLO |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |