Crypto exchange Bitfinex

Market Callisto Network (CLO) / USD

Identifier on Bitfinex: tCLOUSD
Price
Date Price Volume Open Low High Close
2022-03-19 0.0070 USD 4,815,726.7930 CLO 0.0070 USD 0.0066 USD 0.0071 USD 0.0071 USD
2022-03-18 0.0067 USD 5,377,506.6173 CLO 0.0066 USD 0.0063 USD 0.0071 USD 0.0070 USD
2022-03-17 0.0067 USD 7,484,130.0369 CLO 0.0065 USD 0.0062 USD 0.0070 USD 0.0064 USD
2022-03-16 0.0065 USD 4,582,101.4807 CLO 0.0066 USD 0.0063 USD 0.0067 USD 0.0065 USD
2022-03-15 0.0065 USD 5,175,512.2357 CLO 0.0064 USD 0.0060 USD 0.0067 USD 0.0066 USD
2022-03-14 0.0064 USD 7,533,027.0967 CLO 0.0064 USD 0.0060 USD 0.0067 USD 0.0064 USD
2022-03-13 0.0067 USD 4,653,284.7001 CLO 0.0067 USD 0.0065 USD 0.0068 USD 0.0065 USD
2022-03-12 0.0067 USD 3,598,793.9521 CLO 0.0068 USD 0.0067 USD 0.0069 USD 0.0067 USD
2022-03-11 0.0068 USD 5,094,016.3098 CLO 0.0067 USD 0.0066 USD 0.0071 USD 0.0068 USD
2022-03-10 0.0068 USD 4,695,883.6224 CLO 0.0069 USD 0.0067 USD 0.0070 USD 0.0067 USD
2022-03-09 0.0069 USD 5,501,530.0311 CLO 0.0068 USD 0.0067 USD 0.0070 USD 0.0068 USD
2022-03-08 0.0068 USD 5,448,948.5054 CLO 0.0069 USD 0.0067 USD 0.0071 USD 0.0068 USD
2022-03-07 0.0069 USD 8,690,424.0007 CLO 0.0068 USD 0.0066 USD 0.0072 USD 0.0069 USD
2022-03-06 0.0069 USD 5,611,991.4330 CLO 0.0070 USD 0.0067 USD 0.0071 USD 0.0069 USD
2022-03-05 0.0070 USD 6,199,419.0223 CLO 0.0068 USD 0.0068 USD 0.0073 USD 0.0070 USD
2022-03-04 0.0069 USD 7,579,101.8285 CLO 0.0072 USD 0.0068 USD 0.0072 USD 0.0068 USD
2022-03-03 0.0072 USD 14,549,554.4638 CLO 0.0068 USD 0.0068 USD 0.0084 USD 0.0071 USD
2022-03-02 0.0069 USD 5,526,062.9081 CLO 0.0068 USD 0.0068 USD 0.0072 USD 0.0068 USD
2022-03-01 0.0068 USD 29,410,633.9101 CLO 0.0058 USD 0.0058 USD 0.0072 USD 0.0069 USD
2022-02-28 0.0058 USD 14,086,290.7922 CLO 0.0054 USD 0.0054 USD 0.0070 USD 0.0058 USD
2022-02-27 0.0055 USD 7,878,631.3793 CLO 0.0054 USD 0.0052 USD 0.0058 USD 0.0054 USD
2022-02-26 0.0054 USD 6,849,559.9283 CLO 0.0053 USD 0.0053 USD 0.0056 USD 0.0055 USD
2022-02-25 0.0053 USD 9,404,985.0428 CLO 0.0051 USD 0.0049 USD 0.0055 USD 0.0053 USD
2022-02-24 0.0050 USD 15,233,668.6617 CLO 0.0052 USD 0.0045 USD 0.0054 USD 0.0050 USD
2022-02-23 0.0054 USD 23,389,930.4139 CLO 0.0049 USD 0.0049 USD 0.0070 USD 0.0053 USD
2022-02-22 0.0048 USD 5,758,847.4425 CLO 0.0048 USD 0.0047 USD 0.0051 USD 0.0048 USD
2022-02-21 0.0050 USD 7,054,065.4776 CLO 0.0050 USD 0.0048 USD 0.0052 USD 0.0048 USD
2022-02-20 0.0049 USD 7,764,123.3270 CLO 0.0050 USD 0.0048 USD 0.0052 USD 0.0050 USD
2022-02-19 0.0050 USD 13,936,144.4257 CLO 0.0048 USD 0.0046 USD 0.0054 USD 0.0050 USD
2022-02-18 0.0048 USD 4,969,655.1391 CLO 0.0050 USD 0.0045 USD 0.0050 USD 0.0048 USD
2022-02-17 0.0050 USD 7,448,459.4989 CLO 0.0050 USD 0.0047 USD 0.0051 USD 0.0049 USD
2022-02-16 0.0048 USD 4,416,403.1008 CLO 0.0050 USD 0.0046 USD 0.0050 USD 0.0050 USD
2022-02-15 0.0048 USD 8,212,005.6055 CLO 0.0045 USD 0.0045 USD 0.0052 USD 0.0049 USD
2022-02-14 0.0046 USD 7,300,498.1709 CLO 0.0048 USD 0.0042 USD 0.0049 USD 0.0045 USD
2022-02-13 0.0049 USD 4,397,972.4090 CLO 0.0049 USD 0.0048 USD 0.0050 USD 0.0050 USD
2022-02-12 0.0050 USD 5,349,646.2664 CLO 0.0049 USD 0.0048 USD 0.0051 USD 0.0050 USD
2022-02-11 0.0050 USD 7,129,264.6159 CLO 0.0051 USD 0.0049 USD 0.0052 USD 0.0049 USD
2022-02-10 0.0052 USD 5,837,087.8626 CLO 0.0054 USD 0.0051 USD 0.0054 USD 0.0051 USD
2022-02-09 0.0052 USD 4,427,217.5378 CLO 0.0052 USD 0.0051 USD 0.0054 USD 0.0054 USD
2022-02-08 0.0051 USD 5,198,939.2860 CLO 0.0054 USD 0.0051 USD 0.0055 USD 0.0051 USD
2022-02-07 0.0053 USD 5,939,488.4568 CLO 0.0052 USD 0.0051 USD 0.0055 USD 0.0054 USD
2022-02-06 0.0052 USD 4,281,435.5030 CLO 0.0052 USD 0.0051 USD 0.0054 USD 0.0052 USD
2022-02-05 0.0052 USD 5,405,220.7021 CLO 0.0051 USD 0.0051 USD 0.0055 USD 0.0052 USD
2022-02-04 0.0051 USD 6,045,075.1344 CLO 0.0051 USD 0.0049 USD 0.0052 USD 0.0051 USD
2022-02-03 0.0050 USD 8,538,547.5592 CLO 0.0050 USD 0.0049 USD 0.0052 USD 0.0051 USD
2022-02-02 0.0050 USD 9,112,087.2680 CLO 0.0050 USD 0.0048 USD 0.0051 USD 0.0050 USD
2022-02-01 0.0050 USD 4,841,320.8888 CLO 0.0050 USD 0.0049 USD 0.0052 USD 0.0050 USD
2022-01-31 0.0050 USD 5,291,763.3073 CLO 0.0051 USD 0.0047 USD 0.0051 USD 0.0051 USD
2022-01-30 0.0051 USD 7,546,124.6359 CLO 0.0050 USD 0.0050 USD 0.0053 USD 0.0051 USD
2022-01-29 0.0051 USD 9,297,007.0019 CLO 0.0049 USD 0.0049 USD 0.0052 USD 0.0051 USD