Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0070 USD |
4,815,726.7930 CLO |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2022-03-18 |
0.0067 USD |
5,377,506.6173 CLO |
0.0066 USD |
0.0063 USD |
0.0071 USD |
0.0070 USD |
| 2022-03-17 |
0.0067 USD |
7,484,130.0369 CLO |
0.0065 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2022-03-16 |
0.0065 USD |
4,582,101.4807 CLO |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2022-03-15 |
0.0065 USD |
5,175,512.2357 CLO |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0066 USD |
| 2022-03-14 |
0.0064 USD |
7,533,027.0967 CLO |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2022-03-13 |
0.0067 USD |
4,653,284.7001 CLO |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2022-03-12 |
0.0067 USD |
3,598,793.9521 CLO |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2022-03-11 |
0.0068 USD |
5,094,016.3098 CLO |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2022-03-10 |
0.0068 USD |
4,695,883.6224 CLO |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2022-03-09 |
0.0069 USD |
5,501,530.0311 CLO |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2022-03-08 |
0.0068 USD |
5,448,948.5054 CLO |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2022-03-07 |
0.0069 USD |
8,690,424.0007 CLO |
0.0068 USD |
0.0066 USD |
0.0072 USD |
0.0069 USD |
| 2022-03-06 |
0.0069 USD |
5,611,991.4330 CLO |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2022-03-05 |
0.0070 USD |
6,199,419.0223 CLO |
0.0068 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2022-03-04 |
0.0069 USD |
7,579,101.8285 CLO |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2022-03-03 |
0.0072 USD |
14,549,554.4638 CLO |
0.0068 USD |
0.0068 USD |
0.0084 USD |
0.0071 USD |
| 2022-03-02 |
0.0069 USD |
5,526,062.9081 CLO |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2022-03-01 |
0.0068 USD |
29,410,633.9101 CLO |
0.0058 USD |
0.0058 USD |
0.0072 USD |
0.0069 USD |
| 2022-02-28 |
0.0058 USD |
14,086,290.7922 CLO |
0.0054 USD |
0.0054 USD |
0.0070 USD |
0.0058 USD |
| 2022-02-27 |
0.0055 USD |
7,878,631.3793 CLO |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2022-02-26 |
0.0054 USD |
6,849,559.9283 CLO |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2022-02-25 |
0.0053 USD |
9,404,985.0428 CLO |
0.0051 USD |
0.0049 USD |
0.0055 USD |
0.0053 USD |
| 2022-02-24 |
0.0050 USD |
15,233,668.6617 CLO |
0.0052 USD |
0.0045 USD |
0.0054 USD |
0.0050 USD |
| 2022-02-23 |
0.0054 USD |
23,389,930.4139 CLO |
0.0049 USD |
0.0049 USD |
0.0070 USD |
0.0053 USD |
| 2022-02-22 |
0.0048 USD |
5,758,847.4425 CLO |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2022-02-21 |
0.0050 USD |
7,054,065.4776 CLO |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2022-02-20 |
0.0049 USD |
7,764,123.3270 CLO |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2022-02-19 |
0.0050 USD |
13,936,144.4257 CLO |
0.0048 USD |
0.0046 USD |
0.0054 USD |
0.0050 USD |
| 2022-02-18 |
0.0048 USD |
4,969,655.1391 CLO |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2022-02-17 |
0.0050 USD |
7,448,459.4989 CLO |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2022-02-16 |
0.0048 USD |
4,416,403.1008 CLO |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-15 |
0.0048 USD |
8,212,005.6055 CLO |
0.0045 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2022-02-14 |
0.0046 USD |
7,300,498.1709 CLO |
0.0048 USD |
0.0042 USD |
0.0049 USD |
0.0045 USD |
| 2022-02-13 |
0.0049 USD |
4,397,972.4090 CLO |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-12 |
0.0050 USD |
5,349,646.2664 CLO |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2022-02-11 |
0.0050 USD |
7,129,264.6159 CLO |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2022-02-10 |
0.0052 USD |
5,837,087.8626 CLO |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2022-02-09 |
0.0052 USD |
4,427,217.5378 CLO |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-08 |
0.0051 USD |
5,198,939.2860 CLO |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2022-02-07 |
0.0053 USD |
5,939,488.4568 CLO |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2022-02-06 |
0.0052 USD |
4,281,435.5030 CLO |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2022-02-05 |
0.0052 USD |
5,405,220.7021 CLO |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2022-02-04 |
0.0051 USD |
6,045,075.1344 CLO |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2022-02-03 |
0.0050 USD |
8,538,547.5592 CLO |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2022-02-02 |
0.0050 USD |
9,112,087.2680 CLO |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2022-02-01 |
0.0050 USD |
4,841,320.8888 CLO |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2022-01-31 |
0.0050 USD |
5,291,763.3073 CLO |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0051 USD |
| 2022-01-30 |
0.0051 USD |
7,546,124.6359 CLO |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2022-01-29 |
0.0051 USD |
9,297,007.0019 CLO |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |