Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0052 USD |
1,267,941.4801 CLO |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2022-05-07 |
0.0053 USD |
2,424,581.9051 CLO |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-05-06 |
0.0054 USD |
3,815,394.2307 CLO |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2022-05-05 |
0.0058 USD |
8,237,908.1971 CLO |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2022-05-04 |
0.0057 USD |
4,315,981.4686 CLO |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-03 |
0.0057 USD |
4,600,470.9653 CLO |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2022-05-02 |
0.0057 USD |
5,782,557.0244 CLO |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2022-05-01 |
0.0057 USD |
4,198,513.3449 CLO |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-04-30 |
0.0059 USD |
4,979,653.4151 CLO |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2022-04-29 |
0.0061 USD |
8,168,776.7565 CLO |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2022-04-28 |
0.0061 USD |
5,817,193.3765 CLO |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2022-04-27 |
0.0062 USD |
6,780,068.0313 CLO |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2022-04-26 |
0.0062 USD |
5,489,671.7359 CLO |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2022-04-25 |
0.0065 USD |
10,163,538.0192 CLO |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2022-04-24 |
0.0068 USD |
4,969,042.7361 CLO |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2022-04-23 |
0.0069 USD |
9,510,624.5858 CLO |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2022-04-22 |
0.0070 USD |
5,217,418.9668 CLO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2022-04-21 |
0.0071 USD |
5,786,745.4441 CLO |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2022-04-20 |
0.0071 USD |
4,722,361.7179 CLO |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2022-04-19 |
0.0071 USD |
4,826,069.8285 CLO |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2022-04-18 |
0.0071 USD |
4,795,436.0317 CLO |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2022-04-17 |
0.0074 USD |
5,962,840.4245 CLO |
0.0074 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2022-04-16 |
0.0073 USD |
12,078,553.8392 CLO |
0.0070 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2022-04-15 |
0.0069 USD |
10,940,143.9553 CLO |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2022-04-14 |
0.0068 USD |
3,516,323.6334 CLO |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2022-04-13 |
0.0068 USD |
3,472,751.5807 CLO |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2022-04-12 |
0.0068 USD |
6,576,954.7200 CLO |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2022-04-11 |
0.0070 USD |
3,026,241.7766 CLO |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2022-04-10 |
0.0071 USD |
4,588,104.0612 CLO |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2022-04-09 |
0.0070 USD |
3,209,792.3447 CLO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-08 |
0.0070 USD |
5,359,483.9175 CLO |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2022-04-07 |
0.0070 USD |
5,482,890.0567 CLO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-04-06 |
0.0072 USD |
5,349,901.7781 CLO |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2022-04-05 |
0.0075 USD |
6,951,738.9608 CLO |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2022-04-04 |
0.0077 USD |
7,063,263.9133 CLO |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2022-04-03 |
0.0077 USD |
4,641,126.3487 CLO |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2022-04-02 |
0.0078 USD |
5,884,480.7327 CLO |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2022-04-01 |
0.0077 USD |
9,256,712.4073 CLO |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2022-03-31 |
0.0078 USD |
7,411,667.6404 CLO |
0.0079 USD |
0.0074 USD |
0.0081 USD |
0.0075 USD |
| 2022-03-30 |
0.0075 USD |
7,705,812.5642 CLO |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2022-03-29 |
0.0076 USD |
5,225,124.2276 CLO |
0.0074 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2022-03-28 |
0.0076 USD |
5,684,302.4533 CLO |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2022-03-27 |
0.0075 USD |
10,218,608.9491 CLO |
0.0073 USD |
0.0072 USD |
0.0079 USD |
0.0076 USD |
| 2022-03-26 |
0.0074 USD |
6,013,500.7113 CLO |
0.0074 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2022-03-25 |
0.0074 USD |
12,519,615.2661 CLO |
0.0071 USD |
0.0070 USD |
0.0080 USD |
0.0074 USD |
| 2022-03-24 |
0.0071 USD |
7,073,572.7049 CLO |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2022-03-23 |
0.0071 USD |
7,733,563.1898 CLO |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0072 USD |
| 2022-03-22 |
0.0072 USD |
7,016,202.1103 CLO |
0.0069 USD |
0.0069 USD |
0.0078 USD |
0.0073 USD |
| 2022-03-21 |
0.0070 USD |
4,825,283.3795 CLO |
0.0070 USD |
0.0068 USD |
0.0077 USD |
0.0069 USD |
| 2022-03-20 |
0.0071 USD |
7,458,936.6013 CLO |
0.0070 USD |
0.0069 USD |
0.0078 USD |
0.0070 USD |