Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
4.9923 USDT |
8,187.8790 CEL |
4.9946 USDT |
4.8677 USDT |
5.1145 USDT |
5.1145 USDT |
| 2021-10-23 |
4.9262 USDT |
19,028.6197 CEL |
4.9869 USDT |
4.8087 USDT |
5.0138 USDT |
4.9956 USDT |
| 2021-10-22 |
5.0647 USDT |
30,233.0009 CEL |
5.1662 USDT |
4.9691 USDT |
5.2058 USDT |
4.9876 USDT |
| 2021-10-21 |
5.2322 USDT |
18,668.5415 CEL |
5.2987 USDT |
5.0615 USDT |
5.3384 USDT |
5.1633 USDT |
| 2021-10-20 |
5.2888 USDT |
22,845.9904 CEL |
5.2462 USDT |
5.2209 USDT |
5.3763 USDT |
5.3069 USDT |
| 2021-10-19 |
5.3460 USDT |
34,412.0250 CEL |
5.3909 USDT |
5.2228 USDT |
5.4169 USDT |
5.2433 USDT |
| 2021-10-18 |
5.3993 USDT |
25,785.3916 CEL |
5.6088 USDT |
5.1847 USDT |
5.6470 USDT |
5.3822 USDT |
| 2021-10-17 |
5.6338 USDT |
3,795.4093 CEL |
5.6486 USDT |
5.4895 USDT |
5.6767 USDT |
5.5827 USDT |
| 2021-10-16 |
5.7034 USDT |
5,009.7885 CEL |
5.8349 USDT |
5.6434 USDT |
5.8380 USDT |
5.6701 USDT |
| 2021-10-15 |
5.7690 USDT |
18,291.4342 CEL |
5.6726 USDT |
5.6052 USDT |
5.9274 USDT |
5.8333 USDT |
| 2021-10-14 |
5.6778 USDT |
36,867.6982 CEL |
5.6554 USDT |
5.5667 USDT |
5.7992 USDT |
5.6392 USDT |
| 2021-10-13 |
5.6407 USDT |
4,791.4419 CEL |
5.6306 USDT |
5.5676 USDT |
5.6646 USDT |
5.6619 USDT |
| 2021-10-12 |
5.7464 USDT |
16,288.2199 CEL |
5.7358 USDT |
5.6172 USDT |
5.9586 USDT |
5.6339 USDT |
| 2021-10-11 |
5.7934 USDT |
7,286.1574 CEL |
5.6109 USDT |
5.6053 USDT |
5.8892 USDT |
5.7303 USDT |
| 2021-10-10 |
5.7206 USDT |
4,519.9321 CEL |
5.7673 USDT |
5.6127 USDT |
5.8755 USDT |
5.6217 USDT |
| 2021-10-09 |
5.7610 USDT |
7,190.9536 CEL |
5.6697 USDT |
5.6656 USDT |
5.8276 USDT |
5.7676 USDT |
| 2021-10-08 |
5.7258 USDT |
10,743.9442 CEL |
5.6856 USDT |
5.6521 USDT |
5.8694 USDT |
5.6706 USDT |
| 2021-10-07 |
5.7435 USDT |
11,663.4111 CEL |
5.8811 USDT |
5.6740 USDT |
5.8811 USDT |
5.6781 USDT |
| 2021-10-06 |
5.7344 USDT |
5,423.5483 CEL |
5.7443 USDT |
5.5574 USDT |
5.9604 USDT |
5.8906 USDT |
| 2021-10-05 |
5.6396 USDT |
2,995.4149 CEL |
5.6079 USDT |
5.5651 USDT |
5.7356 USDT |
5.7341 USDT |
| 2021-10-04 |
5.6514 USDT |
3,595.7866 CEL |
5.7139 USDT |
5.5736 USDT |
5.7452 USDT |
5.5969 USDT |
| 2021-10-03 |
5.7604 USDT |
3,987.9158 CEL |
5.7478 USDT |
5.6771 USDT |
5.8237 USDT |
5.7049 USDT |
| 2021-10-02 |
5.8820 USDT |
2,525.0937 CEL |
5.9111 USDT |
5.7496 USDT |
5.9411 USDT |
5.7496 USDT |
| 2021-10-01 |
5.5777 USDT |
25,546.1936 CEL |
5.0419 USDT |
5.0144 USDT |
5.9887 USDT |
5.8327 USDT |
| 2021-09-30 |
5.0618 USDT |
3,722.4247 CEL |
5.0037 USDT |
4.9001 USDT |
5.0932 USDT |
5.0364 USDT |
| 2021-09-29 |
5.0152 USDT |
8,278.0948 CEL |
5.0001 USDT |
4.9099 USDT |
5.0913 USDT |
5.0043 USDT |
| 2021-09-28 |
5.0029 USDT |
15,508.0721 CEL |
5.0149 USDT |
4.9797 USDT |
5.0665 USDT |
4.9973 USDT |
| 2021-09-27 |
5.0600 USDT |
3,521.7408 CEL |
5.0497 USDT |
5.0071 USDT |
5.1310 USDT |
5.0320 USDT |
| 2021-09-26 |
5.0642 USDT |
7,407.3851 CEL |
5.0400 USDT |
4.9726 USDT |
5.1521 USDT |
5.0461 USDT |
| 2021-09-25 |
5.0334 USDT |
3,553.3689 CEL |
5.0304 USDT |
4.9912 USDT |
5.0926 USDT |
5.0879 USDT |
| 2021-09-24 |
5.0420 USDT |
24,142.7070 CEL |
5.0839 USDT |
4.9645 USDT |
5.1332 USDT |
5.0302 USDT |
| 2021-09-23 |
5.1320 USDT |
15,024.7751 CEL |
5.1478 USDT |
5.0507 USDT |
5.2081 USDT |
5.0891 USDT |
| 2021-09-22 |
5.0788 USDT |
19,014.6183 CEL |
5.0181 USDT |
4.9959 USDT |
5.1997 USDT |
5.1598 USDT |
| 2021-09-21 |
5.0792 USDT |
31,124.3693 CEL |
5.0689 USDT |
5.0079 USDT |
5.2083 USDT |
5.0387 USDT |
| 2021-09-20 |
5.2330 USDT |
24,018.3254 CEL |
5.4386 USDT |
5.0628 USDT |
5.4423 USDT |
5.0689 USDT |
| 2021-09-19 |
5.4506 USDT |
15,239.1103 CEL |
5.4631 USDT |
5.3749 USDT |
5.5279 USDT |
5.4515 USDT |
| 2021-09-18 |
5.4559 USDT |
30,419.7761 CEL |
5.3854 USDT |
5.3331 USDT |
5.5890 USDT |
5.4820 USDT |
| 2021-09-17 |
5.2507 USDT |
40,486.9425 CEL |
5.4901 USDT |
5.0218 USDT |
5.5112 USDT |
5.3760 USDT |
| 2021-09-16 |
5.3093 USDT |
31,863.5336 CEL |
5.2262 USDT |
5.1176 USDT |
5.5084 USDT |
5.4889 USDT |
| 2021-09-15 |
5.2224 USDT |
30,870.2608 CEL |
5.2319 USDT |
5.1402 USDT |
5.2826 USDT |
5.2223 USDT |
| 2021-09-14 |
5.2205 USDT |
24,311.8868 CEL |
5.2465 USDT |
5.0826 USDT |
5.3105 USDT |
5.1977 USDT |
| 2021-09-13 |
5.3362 USDT |
32,822.0782 CEL |
5.5838 USDT |
5.2200 USDT |
5.5849 USDT |
5.2380 USDT |
| 2021-09-12 |
5.6181 USDT |
34,638.2230 CEL |
5.6077 USDT |
5.5400 USDT |
5.7309 USDT |
5.5970 USDT |
| 2021-09-11 |
5.6444 USDT |
9,070.2194 CEL |
5.6686 USDT |
5.6011 USDT |
5.6825 USDT |
5.6163 USDT |
| 2021-09-10 |
5.8004 USDT |
15,955.1986 CEL |
5.8786 USDT |
5.6400 USDT |
5.9666 USDT |
5.6483 USDT |
| 2021-09-09 |
5.8181 USDT |
11,610.0447 CEL |
5.8544 USDT |
5.7605 USDT |
5.9033 USDT |
5.8975 USDT |
| 2021-09-08 |
5.9195 USDT |
19,641.8287 CEL |
6.0238 USDT |
5.7840 USDT |
6.0853 USDT |
5.8764 USDT |
| 2021-09-07 |
6.0819 USDT |
27,623.7623 CEL |
6.2710 USDT |
5.8499 USDT |
6.2937 USDT |
5.9105 USDT |
| 2021-09-06 |
6.2592 USDT |
19,191.2023 CEL |
6.3323 USDT |
6.1828 USDT |
6.3693 USDT |
6.2603 USDT |
| 2021-09-05 |
6.3602 USDT |
10,202.9178 CEL |
6.3557 USDT |
6.3057 USDT |
6.5500 USDT |
6.3254 USDT |