Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
6.4197 USDT |
9,344.3788 CEL |
6.4041 USDT |
6.3254 USDT |
6.5228 USDT |
6.3549 USDT |
| 2021-09-03 |
6.3270 USDT |
41,159.8801 CEL |
5.8396 USDT |
5.8396 USDT |
6.5000 USDT |
6.3969 USDT |
| 2021-09-02 |
5.7096 USDT |
41,643.3804 CEL |
5.7065 USDT |
5.4960 USDT |
6.0022 USDT |
5.8416 USDT |
| 2021-09-01 |
5.6326 USDT |
16,256.5414 CEL |
5.5124 USDT |
5.4992 USDT |
5.7521 USDT |
5.6858 USDT |
| 2021-08-31 |
5.5369 USDT |
27,954.9576 CEL |
5.5569 USDT |
5.3960 USDT |
5.6511 USDT |
5.5077 USDT |
| 2021-08-30 |
5.5765 USDT |
10,235.9017 CEL |
5.6523 USDT |
5.4465 USDT |
5.6943 USDT |
5.6943 USDT |
| 2021-08-29 |
5.7789 USDT |
12,198.5975 CEL |
5.9015 USDT |
5.6765 USDT |
5.9493 USDT |
5.6833 USDT |
| 2021-08-28 |
5.9019 USDT |
10,804.7836 CEL |
5.8709 USDT |
5.8475 USDT |
5.9830 USDT |
5.8946 USDT |
| 2021-08-27 |
5.7487 USDT |
10,571.3143 CEL |
5.5708 USDT |
5.5290 USDT |
5.9052 USDT |
5.8651 USDT |
| 2021-08-26 |
5.5728 USDT |
8,497.1166 CEL |
5.6745 USDT |
5.4803 USDT |
5.6983 USDT |
5.5694 USDT |
| 2021-08-25 |
5.5907 USDT |
7,956.6320 CEL |
5.5063 USDT |
5.4545 USDT |
5.7461 USDT |
5.6790 USDT |
| 2021-08-24 |
5.5844 USDT |
28,446.4138 CEL |
5.9048 USDT |
5.2797 USDT |
5.9253 USDT |
5.5202 USDT |
| 2021-08-23 |
5.9386 USDT |
31,887.6770 CEL |
6.1413 USDT |
5.7500 USDT |
6.1647 USDT |
5.9183 USDT |
| 2021-08-22 |
5.9751 USDT |
40,063.8267 CEL |
5.8249 USDT |
5.6103 USDT |
6.3660 USDT |
6.1521 USDT |
| 2021-08-21 |
5.7479 USDT |
24,927.3298 CEL |
6.1129 USDT |
5.5400 USDT |
6.1129 USDT |
5.8005 USDT |
| 2021-08-20 |
5.9451 USDT |
45,392.6899 CEL |
6.1807 USDT |
5.5839 USDT |
6.2644 USDT |
6.0647 USDT |
| 2021-08-19 |
6.0237 USDT |
15,814.9220 CEL |
6.0338 USDT |
5.8523 USDT |
6.3000 USDT |
6.1740 USDT |
| 2021-08-18 |
6.0524 USDT |
17,633.2669 CEL |
6.2221 USDT |
5.7313 USDT |
6.2795 USDT |
5.7859 USDT |
| 2021-08-17 |
6.2632 USDT |
19,161.7227 CEL |
6.2115 USDT |
6.1097 USDT |
6.4895 USDT |
6.2420 USDT |
| 2021-08-16 |
6.2039 USDT |
26,300.2841 CEL |
6.2580 USDT |
6.0274 USDT |
6.4822 USDT |
6.2181 USDT |
| 2021-08-15 |
6.0828 USDT |
7,894.9794 CEL |
6.1892 USDT |
5.9982 USDT |
6.2931 USDT |
6.2605 USDT |
| 2021-08-14 |
6.1364 USDT |
6,744.6887 CEL |
6.2657 USDT |
6.0801 USDT |
6.2755 USDT |
6.1849 USDT |
| 2021-08-13 |
6.1504 USDT |
14,934.0681 CEL |
6.1672 USDT |
5.8129 USDT |
6.4262 USDT |
6.2549 USDT |
| 2021-08-12 |
6.2754 USDT |
9,461.9187 CEL |
6.4518 USDT |
6.0704 USDT |
6.5147 USDT |
6.0704 USDT |
| 2021-08-11 |
6.4913 USDT |
9,658.9417 CEL |
6.4319 USDT |
6.4038 USDT |
6.5943 USDT |
6.4524 USDT |
| 2021-08-10 |
6.4287 USDT |
5,949.6856 CEL |
6.4864 USDT |
6.3334 USDT |
6.5331 USDT |
6.4371 USDT |
| 2021-08-09 |
6.3847 USDT |
9,861.5740 CEL |
6.3168 USDT |
6.1681 USDT |
6.5726 USDT |
6.4873 USDT |
| 2021-08-08 |
6.4085 USDT |
11,253.5910 CEL |
6.6059 USDT |
6.1958 USDT |
6.6619 USDT |
6.3281 USDT |
| 2021-08-07 |
6.4442 USDT |
11,010.8208 CEL |
6.2062 USDT |
6.2062 USDT |
6.6113 USDT |
6.5467 USDT |
| 2021-08-06 |
6.1135 USDT |
17,722.8747 CEL |
6.1621 USDT |
5.8812 USDT |
6.3000 USDT |
6.2475 USDT |
| 2021-08-05 |
5.8408 USDT |
12,830.2363 CEL |
5.9478 USDT |
5.5799 USDT |
6.2113 USDT |
6.1718 USDT |
| 2021-08-04 |
5.8708 USDT |
9,823.8261 CEL |
5.7519 USDT |
5.6986 USDT |
6.0278 USDT |
6.0015 USDT |
| 2021-08-03 |
5.7361 USDT |
8,396.8498 CEL |
5.9755 USDT |
5.5843 USDT |
5.9966 USDT |
5.7614 USDT |
| 2021-08-02 |
6.0395 USDT |
5,397.6173 CEL |
6.1062 USDT |
5.9227 USDT |
6.2396 USDT |
5.9868 USDT |
| 2021-08-01 |
6.1845 USDT |
8,028.2437 CEL |
6.2454 USDT |
6.0792 USDT |
6.2619 USDT |
6.0830 USDT |
| 2021-07-31 |
6.1931 USDT |
11,909.3010 CEL |
6.2628 USDT |
6.1343 USDT |
6.2723 USDT |
6.2614 USDT |
| 2021-07-30 |
5.8936 USDT |
16,167.8274 CEL |
5.9636 USDT |
5.6589 USDT |
6.2503 USDT |
6.2460 USDT |
| 2021-07-29 |
5.9108 USDT |
11,178.0795 CEL |
5.9285 USDT |
5.6697 USDT |
6.0993 USDT |
5.9781 USDT |
| 2021-07-28 |
5.9514 USDT |
7,138.0133 CEL |
5.9481 USDT |
5.7674 USDT |
6.1300 USDT |
5.9285 USDT |
| 2021-07-27 |
5.7872 USDT |
11,107.7600 CEL |
5.9993 USDT |
5.5292 USDT |
5.9998 USDT |
5.9402 USDT |
| 2021-07-26 |
6.1335 USDT |
16,099.5406 CEL |
5.8474 USDT |
5.8474 USDT |
6.4652 USDT |
6.0089 USDT |
| 2021-07-25 |
5.8676 USDT |
4,189.4596 CEL |
5.9129 USDT |
5.7920 USDT |
5.9847 USDT |
5.8374 USDT |
| 2021-07-24 |
5.9675 USDT |
5,360.3584 CEL |
5.9402 USDT |
5.8647 USDT |
6.0176 USDT |
5.8877 USDT |
| 2021-07-23 |
5.2279 USDT |
68,543.7234 CEL |
5.2969 USDT |
4.6499 USDT |
5.9500 USDT |
5.8867 USDT |
| 2021-07-22 |
5.2566 USDT |
10,628.4439 CEL |
5.2629 USDT |
5.1370 USDT |
5.4000 USDT |
5.2613 USDT |
| 2021-07-21 |
5.0470 USDT |
30,976.4301 CEL |
4.8443 USDT |
4.6277 USDT |
5.3706 USDT |
5.2263 USDT |
| 2021-07-20 |
4.7897 USDT |
67,189.0552 CEL |
4.9313 USDT |
4.5435 USDT |
5.0728 USDT |
4.8098 USDT |
| 2021-07-19 |
4.9157 USDT |
97,376.7913 CEL |
5.3038 USDT |
4.4171 USDT |
5.3074 USDT |
4.9405 USDT |
| 2021-07-18 |
5.4291 USDT |
23,704.1043 CEL |
5.4074 USDT |
5.2681 USDT |
5.6226 USDT |
5.3167 USDT |
| 2021-07-17 |
5.2530 USDT |
49,009.7134 CEL |
5.2800 USDT |
4.7700 USDT |
5.4650 USDT |
5.3750 USDT |