Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
2.5886 USDT |
8,838.8358 CEL |
2.5491 USDT |
2.5363 USDT |
2.6744 USDT |
2.6247 USDT |
| 2022-01-31 |
2.5892 USDT |
18,204.5928 CEL |
2.5611 USDT |
2.5414 USDT |
2.6793 USDT |
2.5553 USDT |
| 2022-01-30 |
2.4967 USDT |
29,376.8917 CEL |
2.4113 USDT |
2.3956 USDT |
2.6342 USDT |
2.5551 USDT |
| 2022-01-29 |
2.3567 USDT |
19,463.1928 CEL |
2.3285 USDT |
2.2982 USDT |
2.4264 USDT |
2.4057 USDT |
| 2022-01-28 |
2.1882 USDT |
37,139.4791 CEL |
2.0548 USDT |
2.0471 USDT |
2.3422 USDT |
2.3342 USDT |
| 2022-01-27 |
2.0903 USDT |
35,558.8011 CEL |
2.2417 USDT |
2.0106 USDT |
2.2693 USDT |
2.0564 USDT |
| 2022-01-26 |
2.2950 USDT |
20,422.4481 CEL |
2.2064 USDT |
2.1716 USDT |
2.4371 USDT |
2.2435 USDT |
| 2022-01-25 |
2.2281 USDT |
23,259.0895 CEL |
2.3438 USDT |
2.1648 USDT |
2.3445 USDT |
2.2024 USDT |
| 2022-01-24 |
2.1418 USDT |
58,379.5372 CEL |
2.4772 USDT |
2.0020 USDT |
2.4845 USDT |
2.3425 USDT |
| 2022-01-23 |
2.5154 USDT |
31,268.2338 CEL |
2.5866 USDT |
2.3795 USDT |
2.6553 USDT |
2.5083 USDT |
| 2022-01-22 |
2.5203 USDT |
56,908.9283 CEL |
2.6166 USDT |
2.3596 USDT |
2.7178 USDT |
2.5685 USDT |
| 2022-01-21 |
2.9949 USDT |
44,155.6275 CEL |
3.0682 USDT |
2.7253 USDT |
3.1780 USDT |
2.7395 USDT |
| 2022-01-20 |
3.0472 USDT |
14,876.8405 CEL |
3.0470 USDT |
3.0000 USDT |
3.1180 USDT |
3.0179 USDT |
| 2022-01-19 |
3.0870 USDT |
36,453.5605 CEL |
3.0632 USDT |
3.0356 USDT |
3.1781 USDT |
3.0706 USDT |
| 2022-01-18 |
3.0775 USDT |
61,466.1783 CEL |
3.1044 USDT |
3.0114 USDT |
3.2056 USDT |
3.0972 USDT |
| 2022-01-17 |
3.1306 USDT |
11,180.4940 CEL |
3.2073 USDT |
3.0868 USDT |
3.2075 USDT |
3.0949 USDT |
| 2022-01-16 |
3.1722 USDT |
11,273.3886 CEL |
3.2064 USDT |
3.1236 USDT |
3.2518 USDT |
3.2293 USDT |
| 2022-01-15 |
3.1919 USDT |
7,528.7484 CEL |
3.1743 USDT |
3.1536 USDT |
3.2217 USDT |
3.2164 USDT |
| 2022-01-14 |
3.2023 USDT |
44,680.0173 CEL |
3.3776 USDT |
3.0555 USDT |
3.4451 USDT |
3.1908 USDT |
| 2022-01-13 |
3.3441 USDT |
16,206.9476 CEL |
3.2778 USDT |
3.1804 USDT |
3.4689 USDT |
3.3953 USDT |
| 2022-01-12 |
3.2284 USDT |
13,772.0865 CEL |
3.1613 USDT |
3.1095 USDT |
3.3705 USDT |
3.3664 USDT |
| 2022-01-11 |
3.1234 USDT |
18,841.6497 CEL |
3.0797 USDT |
3.0254 USDT |
3.2153 USDT |
3.1620 USDT |
| 2022-01-10 |
3.1078 USDT |
24,288.6737 CEL |
3.2001 USDT |
3.0422 USDT |
3.2292 USDT |
3.0793 USDT |
| 2022-01-09 |
3.1658 USDT |
30,012.9245 CEL |
3.2032 USDT |
3.0998 USDT |
3.2838 USDT |
3.1687 USDT |
| 2022-01-08 |
3.3287 USDT |
26,477.3738 CEL |
3.3204 USDT |
3.0463 USDT |
3.4509 USDT |
3.2282 USDT |
| 2022-01-07 |
3.3105 USDT |
80,030.3826 CEL |
3.5352 USDT |
3.0614 USDT |
3.5414 USDT |
3.3180 USDT |
| 2022-01-06 |
3.3544 USDT |
220,977.0587 CEL |
3.6076 USDT |
3.0048 USDT |
3.6423 USDT |
3.5461 USDT |
| 2022-01-05 |
3.8802 USDT |
38,681.1824 CEL |
4.0048 USDT |
3.6507 USDT |
4.0931 USDT |
3.6808 USDT |
| 2022-01-04 |
4.0811 USDT |
5,064.4660 CEL |
4.0971 USDT |
4.0039 USDT |
4.1392 USDT |
4.0496 USDT |
| 2022-01-03 |
4.0741 USDT |
5,457.7577 CEL |
4.2459 USDT |
4.0051 USDT |
4.2488 USDT |
4.0476 USDT |
| 2022-01-02 |
4.2159 USDT |
1,164.8160 CEL |
4.2323 USDT |
4.1778 USDT |
4.2570 USDT |
4.2472 USDT |
| 2022-01-01 |
4.3285 USDT |
1,584.9094 CEL |
4.3871 USDT |
4.2051 USDT |
4.4562 USDT |
4.2217 USDT |
| 2021-12-31 |
4.5470 USDT |
20,463.4907 CEL |
4.4929 USDT |
4.2680 USDT |
4.7232 USDT |
4.3823 USDT |
| 2021-12-30 |
4.3462 USDT |
38,898.8570 CEL |
3.9631 USDT |
3.9457 USDT |
4.5702 USDT |
4.4987 USDT |
| 2021-12-29 |
4.0451 USDT |
22,011.4953 CEL |
3.8122 USDT |
3.8122 USDT |
4.2185 USDT |
4.0359 USDT |
| 2021-12-28 |
3.9001 USDT |
7,825.0252 CEL |
3.8145 USDT |
3.7875 USDT |
3.9706 USDT |
3.8296 USDT |
| 2021-12-27 |
3.8338 USDT |
3,397.5602 CEL |
3.8429 USDT |
3.7858 USDT |
3.9043 USDT |
3.8163 USDT |
| 2021-12-26 |
3.8244 USDT |
33,650.6922 CEL |
3.8469 USDT |
3.8011 USDT |
3.8824 USDT |
3.8736 USDT |
| 2021-12-25 |
3.9004 USDT |
6,859.5227 CEL |
3.9077 USDT |
3.8249 USDT |
3.9190 USDT |
3.9006 USDT |
| 2021-12-24 |
3.9215 USDT |
28,764.5233 CEL |
3.9949 USDT |
3.8766 USDT |
4.0025 USDT |
3.8835 USDT |
| 2021-12-23 |
3.9699 USDT |
1,926.1945 CEL |
3.9400 USDT |
3.9232 USDT |
4.0012 USDT |
3.9658 USDT |
| 2021-12-22 |
3.9017 USDT |
8,058.0762 CEL |
3.8222 USDT |
3.8122 USDT |
3.9389 USDT |
3.9321 USDT |
| 2021-12-21 |
3.8190 USDT |
5,497.8610 CEL |
3.8011 USDT |
3.7777 USDT |
3.8988 USDT |
3.8517 USDT |
| 2021-12-20 |
4.0610 USDT |
198,795.5019 CEL |
3.7786 USDT |
3.7661 USDT |
4.2386 USDT |
3.8355 USDT |
| 2021-12-19 |
3.7810 USDT |
9,916.6409 CEL |
3.7667 USDT |
3.7315 USDT |
3.8474 USDT |
3.7794 USDT |
| 2021-12-18 |
3.7657 USDT |
5,542.5052 CEL |
3.7927 USDT |
3.6983 USDT |
3.8138 USDT |
3.7715 USDT |
| 2021-12-17 |
3.7393 USDT |
6,398.4959 CEL |
3.8068 USDT |
3.6551 USDT |
3.8498 USDT |
3.7346 USDT |
| 2021-12-16 |
3.8736 USDT |
14,923.5427 CEL |
3.8309 USDT |
3.7945 USDT |
3.9312 USDT |
3.8589 USDT |
| 2021-12-15 |
3.7761 USDT |
13,032.1419 CEL |
3.7646 USDT |
3.6552 USDT |
3.8979 USDT |
3.8306 USDT |
| 2021-12-14 |
3.7591 USDT |
5,424.7729 CEL |
3.7940 USDT |
3.6987 USDT |
3.8248 USDT |
3.7787 USDT |