Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
6.7912 USDT |
26,129.3330 CEL |
6.8094 USDT |
6.5914 USDT |
7.0241 USDT |
6.7951 USDT |
| 2021-05-26 |
6.9046 USDT |
20,915.7577 CEL |
6.8927 USDT |
6.7241 USDT |
7.1838 USDT |
6.8205 USDT |
| 2021-05-25 |
6.7370 USDT |
52,529.0097 CEL |
6.8536 USDT |
6.4964 USDT |
6.9963 USDT |
6.8514 USDT |
| 2021-05-24 |
6.5359 USDT |
245,100.9267 CEL |
6.2652 USDT |
6.1417 USDT |
6.9548 USDT |
6.7481 USDT |
| 2021-05-23 |
6.0154 USDT |
136,146.4957 CEL |
6.5528 USDT |
5.7326 USDT |
6.7017 USDT |
6.2834 USDT |
| 2021-05-22 |
6.4385 USDT |
146,657.9999 CEL |
6.2863 USDT |
6.0940 USDT |
6.8355 USDT |
6.5748 USDT |
| 2021-05-21 |
6.4261 USDT |
184,996.4673 CEL |
6.7082 USDT |
5.6952 USDT |
7.2022 USDT |
6.1262 USDT |
| 2021-05-20 |
6.3992 USDT |
100,830.5539 CEL |
6.0994 USDT |
5.5156 USDT |
6.9500 USDT |
6.7098 USDT |
| 2021-05-19 |
6.1631 USDT |
193,465.8282 CEL |
6.9739 USDT |
5.4469 USDT |
7.0714 USDT |
6.4192 USDT |
| 2021-05-18 |
6.9920 USDT |
37,848.8068 CEL |
6.8817 USDT |
6.6935 USDT |
7.2308 USDT |
6.8672 USDT |
| 2021-05-17 |
6.7768 USDT |
67,800.6028 CEL |
6.9312 USDT |
6.3497 USDT |
7.1175 USDT |
6.8963 USDT |
| 2021-05-16 |
6.6613 USDT |
73,397.5654 CEL |
6.8860 USDT |
6.3039 USDT |
7.0625 USDT |
6.8140 USDT |
| 2021-05-15 |
7.1089 USDT |
39,120.0883 CEL |
7.3195 USDT |
6.9306 USDT |
7.3199 USDT |
7.0496 USDT |
| 2021-05-14 |
7.2693 USDT |
30,337.5192 CEL |
6.8749 USDT |
6.8749 USDT |
7.4595 USDT |
7.3087 USDT |
| 2021-05-13 |
7.1440 USDT |
107,196.8176 CEL |
6.9521 USDT |
6.7216 USDT |
7.3134 USDT |
6.8608 USDT |
| 2021-05-12 |
7.0826 USDT |
30,954.9597 CEL |
7.1596 USDT |
6.8716 USDT |
7.3563 USDT |
7.2066 USDT |
| 2021-05-11 |
7.0449 USDT |
20,744.8939 CEL |
7.0870 USDT |
6.8817 USDT |
7.1761 USDT |
7.1548 USDT |
| 2021-05-10 |
7.1287 USDT |
64,827.3211 CEL |
7.2741 USDT |
6.8231 USDT |
7.4800 USDT |
7.1563 USDT |
| 2021-05-09 |
7.1128 USDT |
29,174.4307 CEL |
7.0996 USDT |
6.8993 USDT |
7.2523 USDT |
7.2457 USDT |
| 2021-05-08 |
6.8749 USDT |
49,136.5445 CEL |
6.7329 USDT |
6.5860 USDT |
7.0743 USDT |
7.0743 USDT |
| 2021-05-07 |
6.3234 USDT |
34,070.1530 CEL |
6.3803 USDT |
6.1673 USDT |
6.7388 USDT |
6.7388 USDT |
| 2021-05-06 |
6.3775 USDT |
83,280.4680 CEL |
6.3861 USDT |
6.1621 USDT |
6.5084 USDT |
6.4068 USDT |
| 2021-05-05 |
5.9622 USDT |
100,856.6025 CEL |
6.0058 USDT |
5.6917 USDT |
6.3462 USDT |
6.3462 USDT |
| 2021-05-04 |
6.1740 USDT |
91,070.0356 CEL |
6.4453 USDT |
5.9520 USDT |
6.4453 USDT |
6.0089 USDT |
| 2021-05-03 |
6.3873 USDT |
81,830.5911 CEL |
6.1754 USDT |
6.1723 USDT |
6.5934 USDT |
6.3434 USDT |
| 2021-05-02 |
6.1878 USDT |
30,215.5603 CEL |
6.2336 USDT |
5.9869 USDT |
6.3581 USDT |
6.0988 USDT |
| 2021-05-01 |
6.1665 USDT |
34,393.3357 CEL |
5.9165 USDT |
5.8921 USDT |
6.3099 USDT |
6.2052 USDT |
| 2021-04-30 |
5.7699 USDT |
43,837.4477 CEL |
5.7114 USDT |
5.6673 USDT |
5.9069 USDT |
5.9069 USDT |
| 2021-04-29 |
5.7925 USDT |
52,536.8770 CEL |
6.0177 USDT |
5.6524 USDT |
6.0454 USDT |
5.7480 USDT |
| 2021-04-28 |
6.0782 USDT |
76,665.9593 CEL |
6.2204 USDT |
5.9103 USDT |
6.3149 USDT |
6.0041 USDT |
| 2021-04-27 |
6.1836 USDT |
66,416.9281 CEL |
6.2057 USDT |
6.0220 USDT |
6.2945 USDT |
6.2422 USDT |
| 2021-04-26 |
6.1293 USDT |
105,186.8663 CEL |
5.8022 USDT |
5.8022 USDT |
6.3024 USDT |
6.2169 USDT |
| 2021-04-25 |
5.8395 USDT |
90,869.6381 CEL |
6.2061 USDT |
5.5103 USDT |
6.2061 USDT |
5.6933 USDT |
| 2021-04-24 |
6.4573 USDT |
103,899.8502 CEL |
6.8040 USDT |
6.0148 USDT |
6.8393 USDT |
6.3108 USDT |
| 2021-04-23 |
5.8571 USDT |
200,758.4185 CEL |
5.8973 USDT |
5.4723 USDT |
6.7540 USDT |
6.7540 USDT |
| 2021-04-22 |
6.0956 USDT |
136,893.6580 CEL |
6.1383 USDT |
5.6566 USDT |
6.3622 USDT |
6.0021 USDT |
| 2021-04-21 |
6.1239 USDT |
40,597.3358 CEL |
6.1948 USDT |
5.9443 USDT |
6.3074 USDT |
6.1627 USDT |
| 2021-04-20 |
6.0596 USDT |
63,954.3632 CEL |
6.0865 USDT |
5.8173 USDT |
6.2113 USDT |
6.1855 USDT |
| 2021-04-19 |
6.2122 USDT |
52,361.9388 CEL |
6.3467 USDT |
6.0347 USDT |
6.4636 USDT |
6.2959 USDT |
| 2021-04-18 |
6.3475 USDT |
120,472.1372 CEL |
6.4858 USDT |
6.1110 USDT |
6.5481 USDT |
6.3230 USDT |
| 2021-04-17 |
6.6218 USDT |
140,778.2964 CEL |
6.6261 USDT |
6.4724 USDT |
6.9820 USDT |
6.4911 USDT |
| 2021-04-16 |
6.7068 USDT |
93,483.0152 CEL |
6.9989 USDT |
6.4592 USDT |
7.0270 USDT |
6.6091 USDT |
| 2021-04-15 |
6.9163 USDT |
70,809.6046 CEL |
6.8590 USDT |
6.7084 USDT |
7.1054 USDT |
6.9587 USDT |
| 2021-04-14 |
7.0817 USDT |
71,160.7532 CEL |
7.0599 USDT |
6.6891 USDT |
7.4127 USDT |
6.9046 USDT |
| 2021-04-13 |
7.2691 USDT |
58,638.2994 CEL |
7.0400 USDT |
7.0064 USDT |
7.4922 USDT |
7.0366 USDT |
| 2021-04-12 |
7.1128 USDT |
35,178.0381 CEL |
7.0646 USDT |
7.0348 USDT |
7.2096 USDT |
7.1011 USDT |
| 2021-04-11 |
7.2319 USDT |
22,054.7668 CEL |
7.1976 USDT |
7.0421 USDT |
7.5138 USDT |
7.0590 USDT |
| 2021-04-10 |
7.2134 USDT |
63,443.8859 CEL |
7.5072 USDT |
6.9000 USDT |
7.5567 USDT |
7.2199 USDT |
| 2021-04-09 |
7.6544 USDT |
42,656.9310 CEL |
7.7285 USDT |
7.4690 USDT |
7.9629 USDT |
7.5885 USDT |
| 2021-04-08 |
7.4280 USDT |
76,340.9489 CEL |
7.4700 USDT |
7.0006 USDT |
7.7512 USDT |
7.5988 USDT |