Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
3.8060 USDT |
17,279.4060 CEL |
3.8945 USDT |
3.6602 USDT |
3.9591 USDT |
3.7132 USDT |
| 2021-12-12 |
3.8690 USDT |
6,279.3421 CEL |
3.8988 USDT |
3.8243 USDT |
3.9413 USDT |
3.8988 USDT |
| 2021-12-11 |
3.8841 USDT |
3,785.6525 CEL |
3.9096 USDT |
3.7963 USDT |
3.9452 USDT |
3.8000 USDT |
| 2021-12-10 |
3.8041 USDT |
27,526.1076 CEL |
3.4773 USDT |
3.4537 USDT |
4.0472 USDT |
4.0472 USDT |
| 2021-12-09 |
3.5180 USDT |
21,349.3007 CEL |
3.6751 USDT |
3.4133 USDT |
3.6934 USDT |
3.4600 USDT |
| 2021-12-08 |
3.5666 USDT |
30,437.6618 CEL |
3.6103 USDT |
3.3645 USDT |
3.8019 USDT |
3.6797 USDT |
| 2021-12-07 |
3.7184 USDT |
5,659.1396 CEL |
3.7332 USDT |
3.6297 USDT |
3.7654 USDT |
3.6444 USDT |
| 2021-12-06 |
3.7404 USDT |
12,679.3048 CEL |
3.7230 USDT |
3.6491 USDT |
3.8130 USDT |
3.7483 USDT |
| 2021-12-05 |
3.7728 USDT |
12,677.0221 CEL |
3.8906 USDT |
3.5570 USDT |
4.0436 USDT |
3.7255 USDT |
| 2021-12-04 |
3.6382 USDT |
87,079.6145 CEL |
3.7289 USDT |
3.4539 USDT |
3.9180 USDT |
3.8969 USDT |
| 2021-12-03 |
3.8881 USDT |
24,603.6667 CEL |
3.9828 USDT |
3.7068 USDT |
4.0664 USDT |
3.7129 USDT |
| 2021-12-02 |
4.0085 USDT |
112,350.2298 CEL |
3.9423 USDT |
3.8637 USDT |
4.2107 USDT |
3.9757 USDT |
| 2021-12-01 |
3.9834 USDT |
29,927.4344 CEL |
3.8105 USDT |
3.8053 USDT |
4.0437 USDT |
3.9445 USDT |
| 2021-11-30 |
3.8407 USDT |
36,976.6949 CEL |
3.7749 USDT |
3.7136 USDT |
3.9651 USDT |
3.8326 USDT |
| 2021-11-29 |
3.8195 USDT |
42,989.3393 CEL |
3.8106 USDT |
3.7047 USDT |
3.9241 USDT |
3.7887 USDT |
| 2021-11-28 |
3.8540 USDT |
67,648.6241 CEL |
3.8994 USDT |
3.6397 USDT |
4.0504 USDT |
3.9152 USDT |
| 2021-11-27 |
3.9020 USDT |
51,667.3729 CEL |
3.9294 USDT |
3.7062 USDT |
3.9976 USDT |
3.9389 USDT |
| 2021-11-26 |
4.0457 USDT |
53,690.5474 CEL |
4.4091 USDT |
3.8533 USDT |
4.4141 USDT |
3.9446 USDT |
| 2021-11-25 |
4.4613 USDT |
13,698.5089 CEL |
4.3110 USDT |
4.3110 USDT |
4.5292 USDT |
4.3913 USDT |
| 2021-11-24 |
4.1052 USDT |
25,437.7599 CEL |
3.8923 USDT |
3.8741 USDT |
4.3545 USDT |
4.1920 USDT |
| 2021-11-23 |
4.0227 USDT |
24,698.5889 CEL |
3.9083 USDT |
3.9082 USDT |
4.1004 USDT |
3.9822 USDT |
| 2021-11-22 |
4.0365 USDT |
20,362.5550 CEL |
3.9938 USDT |
3.9094 USDT |
4.2261 USDT |
3.9094 USDT |
| 2021-11-21 |
4.0046 USDT |
14,831.9083 CEL |
3.9968 USDT |
3.9612 USDT |
4.0305 USDT |
4.0036 USDT |
| 2021-11-20 |
4.0160 USDT |
18,190.5616 CEL |
4.0897 USDT |
3.9574 USDT |
4.1129 USDT |
3.9967 USDT |
| 2021-11-19 |
4.1328 USDT |
21,997.9687 CEL |
3.9572 USDT |
3.9534 USDT |
4.2578 USDT |
4.0846 USDT |
| 2021-11-18 |
4.1808 USDT |
19,295.0197 CEL |
4.1661 USDT |
3.9638 USDT |
4.4132 USDT |
3.9896 USDT |
| 2021-11-17 |
4.2620 USDT |
20,081.9558 CEL |
4.3645 USDT |
4.1499 USDT |
4.4176 USDT |
4.2561 USDT |
| 2021-11-16 |
4.4749 USDT |
32,432.3373 CEL |
4.6099 USDT |
4.3127 USDT |
4.6507 USDT |
4.4021 USDT |
| 2021-11-15 |
4.6921 USDT |
25,725.9860 CEL |
4.7247 USDT |
4.5465 USDT |
4.8400 USDT |
4.6042 USDT |
| 2021-11-14 |
4.7805 USDT |
2,406.6874 CEL |
4.7740 USDT |
4.6988 USDT |
4.8116 USDT |
4.7138 USDT |
| 2021-11-13 |
4.6233 USDT |
3,761.4015 CEL |
4.5640 USDT |
4.4942 USDT |
4.7035 USDT |
4.6918 USDT |
| 2021-11-12 |
4.5502 USDT |
23,165.3240 CEL |
4.5679 USDT |
4.3567 USDT |
4.7773 USDT |
4.5204 USDT |
| 2021-11-11 |
4.6463 USDT |
18,989.1091 CEL |
4.5107 USDT |
4.4969 USDT |
4.7993 USDT |
4.6134 USDT |
| 2021-11-10 |
4.6552 USDT |
57,181.9984 CEL |
4.5007 USDT |
4.4777 USDT |
4.9824 USDT |
4.4855 USDT |
| 2021-11-09 |
4.4747 USDT |
9,868.6409 CEL |
4.3709 USDT |
4.3422 USDT |
4.5778 USDT |
4.5095 USDT |
| 2021-11-08 |
4.3747 USDT |
30,433.3029 CEL |
4.2973 USDT |
4.2958 USDT |
4.4320 USDT |
4.3596 USDT |
| 2021-11-07 |
4.3306 USDT |
32,837.8967 CEL |
4.3796 USDT |
4.2523 USDT |
4.4510 USDT |
4.3085 USDT |
| 2021-11-06 |
4.4850 USDT |
17,148.3326 CEL |
4.5308 USDT |
4.3718 USDT |
4.5680 USDT |
4.3805 USDT |
| 2021-11-05 |
4.3747 USDT |
74,327.8871 CEL |
4.2911 USDT |
4.0968 USDT |
4.6042 USDT |
4.5400 USDT |
| 2021-11-04 |
4.1003 USDT |
180,211.0976 CEL |
4.1489 USDT |
3.8782 USDT |
4.4766 USDT |
4.3318 USDT |
| 2021-11-03 |
4.1448 USDT |
141,694.4019 CEL |
4.1822 USDT |
3.9407 USDT |
4.3970 USDT |
4.1733 USDT |
| 2021-11-02 |
4.2625 USDT |
28,486.9435 CEL |
4.3140 USDT |
4.1708 USDT |
4.4442 USDT |
4.2933 USDT |
| 2021-11-01 |
4.3828 USDT |
31,669.0249 CEL |
4.4714 USDT |
4.2729 USDT |
4.5755 USDT |
4.3351 USDT |
| 2021-10-31 |
4.5100 USDT |
17,965.7317 CEL |
4.6728 USDT |
4.3641 USDT |
4.7041 USDT |
4.4644 USDT |
| 2021-10-30 |
4.6142 USDT |
51,261.6726 CEL |
4.6338 USDT |
4.1827 USDT |
4.9524 USDT |
4.6325 USDT |
| 2021-10-29 |
4.7291 USDT |
19,488.2768 CEL |
4.7114 USDT |
4.6126 USDT |
4.8774 USDT |
4.6264 USDT |
| 2021-10-28 |
4.6262 USDT |
42,158.7334 CEL |
4.6476 USDT |
4.5127 USDT |
4.7286 USDT |
4.6832 USDT |
| 2021-10-27 |
4.7313 USDT |
25,867.9788 CEL |
4.8759 USDT |
4.6315 USDT |
4.9551 USDT |
4.6940 USDT |
| 2021-10-26 |
5.0231 USDT |
15,287.7991 CEL |
5.0276 USDT |
4.8503 USDT |
5.0944 USDT |
4.8596 USDT |
| 2021-10-25 |
5.0758 USDT |
12,741.6214 CEL |
5.1199 USDT |
5.0058 USDT |
5.1511 USDT |
5.0389 USDT |