Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
7.2670 USDT |
82,084.0386 CEL |
6.7388 USDT |
6.7388 USDT |
7.6004 USDT |
7.4836 USDT |
| 2021-04-06 |
6.5011 USDT |
56,195.2636 CEL |
6.2430 USDT |
6.2430 USDT |
6.6303 USDT |
6.6174 USDT |
| 2021-04-05 |
6.0165 USDT |
42,091.7213 CEL |
5.9954 USDT |
5.8629 USDT |
6.2757 USDT |
6.2584 USDT |
| 2021-04-04 |
5.5094 USDT |
54,406.7748 CEL |
5.4422 USDT |
5.3450 USDT |
5.6837 USDT |
5.6213 USDT |
| 2021-04-03 |
5.2356 USDT |
42,715.3620 CEL |
4.9978 USDT |
4.9978 USDT |
5.4869 USDT |
5.4219 USDT |
| 2021-04-02 |
4.7822 USDT |
30,023.0769 CEL |
4.7502 USDT |
4.6922 USDT |
4.8713 USDT |
4.8523 USDT |
| 2021-04-01 |
4.7967 USDT |
31,203.6629 CEL |
4.8296 USDT |
4.7237 USDT |
4.8650 USDT |
4.7778 USDT |
| 2021-03-31 |
4.6764 USDT |
67,047.5610 CEL |
4.8122 USDT |
4.5706 USDT |
4.8239 USDT |
4.8020 USDT |
| 2021-03-30 |
4.8342 USDT |
18,476.4600 CEL |
4.8458 USDT |
4.7716 USDT |
4.9220 USDT |
4.8045 USDT |
| 2021-03-29 |
4.8501 USDT |
34,351.8064 CEL |
4.7575 USDT |
4.6877 USDT |
5.0598 USDT |
4.8381 USDT |
| 2021-03-28 |
4.7920 USDT |
28,688.8791 CEL |
4.8848 USDT |
4.7196 USDT |
4.8879 USDT |
4.7436 USDT |
| 2021-03-27 |
4.8468 USDT |
9,634.8941 CEL |
4.8369 USDT |
4.7959 USDT |
4.9883 USDT |
4.9002 USDT |
| 2021-03-26 |
4.8948 USDT |
53,860.3560 CEL |
4.8932 USDT |
4.7685 USDT |
4.9862 USDT |
4.7685 USDT |
| 2021-03-25 |
4.3915 USDT |
4,363.6522 CEL |
4.9300 USDT |
0.1100 USDT |
4.9300 USDT |
4.8632 USDT |