Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
5.1834 USDT |
49,950.3980 CEL |
5.4659 USDT |
4.8133 USDT |
5.5170 USDT |
5.2789 USDT |
| 2021-07-15 |
5.5863 USDT |
39,815.9732 CEL |
5.6240 USDT |
5.3600 USDT |
5.7365 USDT |
5.4956 USDT |
| 2021-07-14 |
5.5809 USDT |
77,724.9624 CEL |
5.9127 USDT |
5.0939 USDT |
5.9880 USDT |
5.6835 USDT |
| 2021-07-13 |
5.9566 USDT |
24,226.5773 CEL |
5.9552 USDT |
5.8373 USDT |
6.1540 USDT |
5.9176 USDT |
| 2021-07-12 |
6.0317 USDT |
20,503.5114 CEL |
6.1981 USDT |
5.7858 USDT |
6.2503 USDT |
5.9570 USDT |
| 2021-07-11 |
6.1116 USDT |
12,763.8626 CEL |
6.2099 USDT |
6.0033 USDT |
6.2290 USDT |
6.1949 USDT |
| 2021-07-10 |
6.2785 USDT |
18,898.0032 CEL |
6.4468 USDT |
6.1149 USDT |
6.4746 USDT |
6.1992 USDT |
| 2021-07-09 |
6.4010 USDT |
35,376.9990 CEL |
6.4531 USDT |
6.1878 USDT |
6.5821 USDT |
6.4527 USDT |
| 2021-07-08 |
6.5516 USDT |
31,597.0958 CEL |
6.8141 USDT |
6.3494 USDT |
6.8141 USDT |
6.3814 USDT |
| 2021-07-07 |
6.9315 USDT |
8,301.9811 CEL |
6.8454 USDT |
6.7966 USDT |
7.0008 USDT |
6.8104 USDT |
| 2021-07-06 |
6.8727 USDT |
9,604.1222 CEL |
6.7839 USDT |
6.7817 USDT |
6.9975 USDT |
6.8481 USDT |
| 2021-07-05 |
6.8183 USDT |
19,670.9569 CEL |
6.9130 USDT |
6.6009 USDT |
7.0681 USDT |
6.8265 USDT |
| 2021-07-04 |
6.9414 USDT |
9,262.5096 CEL |
6.7925 USDT |
6.7560 USDT |
7.0631 USDT |
6.8756 USDT |
| 2021-07-03 |
6.4715 USDT |
49,377.6098 CEL |
6.2025 USDT |
5.8824 USDT |
7.0000 USDT |
6.7729 USDT |
| 2021-07-02 |
6.1064 USDT |
46,383.6736 CEL |
5.9447 USDT |
5.8300 USDT |
6.3869 USDT |
6.2127 USDT |
| 2021-07-01 |
5.9372 USDT |
27,055.0821 CEL |
6.3108 USDT |
5.7895 USDT |
6.3108 USDT |
5.9596 USDT |
| 2021-06-30 |
6.2388 USDT |
7,030.6638 CEL |
6.1977 USDT |
5.9794 USDT |
6.3735 USDT |
6.2932 USDT |
| 2021-06-29 |
6.2136 USDT |
27,369.5494 CEL |
5.9734 USDT |
5.9715 USDT |
6.3548 USDT |
6.1899 USDT |
| 2021-06-28 |
5.5439 USDT |
60,780.4174 CEL |
5.2165 USDT |
5.2010 USDT |
6.1875 USDT |
5.9601 USDT |
| 2021-06-27 |
5.0142 USDT |
64,572.3046 CEL |
4.8547 USDT |
4.7680 USDT |
5.3188 USDT |
5.1942 USDT |
| 2021-06-26 |
5.1579 USDT |
94,666.9719 CEL |
5.4622 USDT |
4.8530 USDT |
5.6102 USDT |
4.9644 USDT |
| 2021-06-25 |
5.5843 USDT |
76,571.1503 CEL |
5.7076 USDT |
5.3180 USDT |
5.9654 USDT |
5.4971 USDT |
| 2021-06-24 |
5.7554 USDT |
18,928.7110 CEL |
5.7282 USDT |
5.5410 USDT |
5.9907 USDT |
5.7071 USDT |
| 2021-06-23 |
5.6522 USDT |
32,143.5282 CEL |
5.3809 USDT |
5.2689 USDT |
5.8390 USDT |
5.6755 USDT |
| 2021-06-22 |
5.3540 USDT |
143,529.1670 CEL |
5.4177 USDT |
4.9862 USDT |
5.7961 USDT |
5.2706 USDT |
| 2021-06-21 |
5.6824 USDT |
113,137.4635 CEL |
6.2146 USDT |
5.2191 USDT |
6.2146 USDT |
5.4492 USDT |
| 2021-06-20 |
6.1621 USDT |
49,436.6983 CEL |
6.1795 USDT |
5.9663 USDT |
6.3963 USDT |
6.2129 USDT |
| 2021-06-19 |
6.4627 USDT |
52,419.4375 CEL |
6.3550 USDT |
6.1912 USDT |
6.6777 USDT |
6.2130 USDT |
| 2021-06-18 |
6.5345 USDT |
74,519.0744 CEL |
6.8146 USDT |
6.0964 USDT |
6.8868 USDT |
6.2654 USDT |
| 2021-06-17 |
6.7462 USDT |
24,572.2806 CEL |
6.6402 USDT |
6.5882 USDT |
6.8365 USDT |
6.8136 USDT |
| 2021-06-16 |
6.7446 USDT |
24,945.9482 CEL |
6.7802 USDT |
6.6109 USDT |
6.8644 USDT |
6.6662 USDT |
| 2021-06-15 |
6.8780 USDT |
22,439.5637 CEL |
6.9361 USDT |
6.6981 USDT |
6.9850 USDT |
6.7671 USDT |
| 2021-06-14 |
6.9289 USDT |
35,295.1454 CEL |
6.9674 USDT |
6.7070 USDT |
7.0503 USDT |
6.9331 USDT |
| 2021-06-13 |
6.9204 USDT |
42,483.0275 CEL |
6.9503 USDT |
6.7304 USDT |
7.1099 USDT |
6.8844 USDT |
| 2021-06-12 |
6.9576 USDT |
33,621.3096 CEL |
7.2228 USDT |
6.7238 USDT |
7.2228 USDT |
6.9236 USDT |
| 2021-06-11 |
7.0736 USDT |
25,129.2373 CEL |
7.2206 USDT |
6.8784 USDT |
7.2601 USDT |
7.1698 USDT |
| 2021-06-10 |
7.2077 USDT |
20,615.8786 CEL |
7.2157 USDT |
7.0099 USDT |
7.4570 USDT |
7.2485 USDT |
| 2021-06-09 |
7.0106 USDT |
35,281.7596 CEL |
7.0787 USDT |
6.8109 USDT |
7.2707 USDT |
7.2202 USDT |
| 2021-06-08 |
7.2253 USDT |
63,095.7882 CEL |
7.4807 USDT |
6.8044 USDT |
7.5259 USDT |
7.0837 USDT |
| 2021-06-07 |
7.5714 USDT |
29,194.1642 CEL |
7.6758 USDT |
7.4191 USDT |
7.7559 USDT |
7.5196 USDT |
| 2021-06-06 |
7.6712 USDT |
19,344.0365 CEL |
7.7017 USDT |
7.5825 USDT |
7.8361 USDT |
7.6285 USDT |
| 2021-06-05 |
7.6809 USDT |
15,804.2490 CEL |
7.6977 USDT |
7.5008 USDT |
7.9547 USDT |
7.6502 USDT |
| 2021-06-04 |
7.7048 USDT |
40,408.3266 CEL |
7.9935 USDT |
7.4720 USDT |
7.9935 USDT |
7.6621 USDT |
| 2021-06-03 |
7.7575 USDT |
40,871.6358 CEL |
7.4946 USDT |
7.4245 USDT |
7.9881 USDT |
7.9881 USDT |
| 2021-06-02 |
7.2852 USDT |
27,825.8971 CEL |
7.2083 USDT |
7.0654 USDT |
7.4946 USDT |
7.4935 USDT |
| 2021-06-01 |
7.1559 USDT |
47,151.9828 CEL |
7.2563 USDT |
7.0171 USDT |
7.3590 USDT |
7.1367 USDT |
| 2021-05-31 |
7.1244 USDT |
86,150.0660 CEL |
7.1587 USDT |
6.9046 USDT |
7.2828 USDT |
7.2423 USDT |
| 2021-05-30 |
7.0776 USDT |
52,097.8175 CEL |
6.9400 USDT |
6.8104 USDT |
7.2851 USDT |
7.0843 USDT |
| 2021-05-29 |
6.9250 USDT |
37,147.8473 CEL |
6.8594 USDT |
6.7390 USDT |
7.1124 USDT |
6.9962 USDT |
| 2021-05-28 |
6.7686 USDT |
33,345.1145 CEL |
6.6669 USDT |
6.5168 USDT |
6.9717 USDT |
6.9717 USDT |