Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
1.0870 USDT |
2,502.1493 CEL |
1.0875 USDT |
1.0692 USDT |
1.1118 USDT |
1.0855 USDT |
| 2022-10-08 |
1.1194 USDT |
2,332.4685 CEL |
1.1657 USDT |
1.1032 USDT |
1.1657 USDT |
1.1032 USDT |
| 2022-10-07 |
1.1282 USDT |
20,410.7535 CEL |
1.1096 USDT |
1.0930 USDT |
1.1681 USDT |
1.1352 USDT |
| 2022-10-06 |
1.2022 USDT |
11,583.9090 CEL |
1.3644 USDT |
1.0356 USDT |
1.3669 USDT |
1.0965 USDT |
| 2022-10-05 |
1.3453 USDT |
1,150.5901 CEL |
1.3698 USDT |
1.3223 USDT |
1.3698 USDT |
1.3512 USDT |
| 2022-10-04 |
1.3475 USDT |
1,784.5149 CEL |
1.3389 USDT |
1.3247 USDT |
1.4020 USDT |
1.3741 USDT |
| 2022-10-03 |
1.3209 USDT |
771.6313 CEL |
1.3112 USDT |
1.3052 USDT |
1.3581 USDT |
1.3581 USDT |
| 2022-10-02 |
1.3563 USDT |
1,457.9045 CEL |
1.3738 USDT |
1.3376 USDT |
1.3884 USDT |
1.3384 USDT |
| 2022-10-01 |
1.3633 USDT |
7,810.2625 CEL |
1.3928 USDT |
1.3325 USDT |
1.3935 USDT |
1.3699 USDT |
| 2022-09-30 |
1.4198 USDT |
775.4092 CEL |
1.4625 USDT |
1.3897 USDT |
1.4625 USDT |
1.3897 USDT |
| 2022-09-29 |
1.4567 USDT |
82.2213 CEL |
1.4508 USDT |
1.4299 USDT |
1.4824 USDT |
1.4599 USDT |
| 2022-09-28 |
1.4759 USDT |
272.1659 CEL |
1.4880 USDT |
1.4567 USDT |
1.5585 USDT |
1.4793 USDT |
| 2022-09-27 |
1.4029 USDT |
590.7052 CEL |
1.4786 USDT |
1.3539 USDT |
1.5064 USDT |
1.4321 USDT |
| 2022-09-26 |
1.4557 USDT |
1,174.6264 CEL |
1.4263 USDT |
1.4228 USDT |
1.4842 USDT |
1.4556 USDT |
| 2022-09-25 |
1.5280 USDT |
86.7530 CEL |
1.5303 USDT |
1.4539 USDT |
1.5790 USDT |
1.4539 USDT |
| 2022-09-24 |
1.5738 USDT |
1,412.8781 CEL |
1.5492 USDT |
1.5240 USDT |
1.6091 USDT |
1.5504 USDT |
| 2022-09-23 |
1.5608 USDT |
2,275.7136 CEL |
1.5783 USDT |
1.4975 USDT |
1.6162 USDT |
1.5503 USDT |
| 2022-09-22 |
1.6286 USDT |
5,654.6863 CEL |
1.5259 USDT |
1.5213 USDT |
1.7095 USDT |
1.6330 USDT |
| 2022-09-21 |
1.5215 USDT |
4,704.7167 CEL |
1.4388 USDT |
1.4125 USDT |
1.6416 USDT |
1.5413 USDT |
| 2022-09-20 |
1.4682 USDT |
2,391.1118 CEL |
1.5501 USDT |
1.4109 USDT |
1.5501 USDT |
1.4407 USDT |
| 2022-09-19 |
1.4291 USDT |
4,159.1051 CEL |
1.3766 USDT |
1.3659 USDT |
1.6277 USDT |
1.5313 USDT |
| 2022-09-18 |
1.6017 USDT |
2,609.3277 CEL |
1.5814 USDT |
1.4508 USDT |
1.7036 USDT |
1.4508 USDT |
| 2022-09-17 |
1.5729 USDT |
2,705.5227 CEL |
1.6006 USDT |
1.5059 USDT |
1.6267 USDT |
1.5683 USDT |
| 2022-09-16 |
1.6631 USDT |
10,898.5574 CEL |
1.7903 USDT |
1.4611 USDT |
1.8863 USDT |
1.5296 USDT |
| 2022-09-15 |
2.0761 USDT |
18,460.8775 CEL |
1.8753 USDT |
1.7087 USDT |
2.7880 USDT |
1.8078 USDT |
| 2022-09-14 |
1.7354 USDT |
24,763.8868 CEL |
1.4658 USDT |
1.4345 USDT |
1.9880 USDT |
1.7798 USDT |
| 2022-09-13 |
1.4521 USDT |
5,636.7249 CEL |
1.4527 USDT |
1.3572 USDT |
1.5194 USDT |
1.4573 USDT |
| 2022-09-12 |
1.5307 USDT |
10,731.8164 CEL |
1.5933 USDT |
1.4224 USDT |
1.6193 USDT |
1.4922 USDT |
| 2022-09-11 |
1.5863 USDT |
22,078.1330 CEL |
1.3940 USDT |
1.3362 USDT |
1.7896 USDT |
1.5538 USDT |
| 2022-09-10 |
1.3700 USDT |
12,237.2350 CEL |
1.3322 USDT |
1.3251 USDT |
1.4386 USDT |
1.3839 USDT |
| 2022-09-09 |
1.3380 USDT |
3,692.6012 CEL |
1.2767 USDT |
1.2694 USDT |
1.4151 USDT |
1.3272 USDT |
| 2022-09-08 |
1.3528 USDT |
7,134.8842 CEL |
1.3395 USDT |
1.2417 USDT |
1.3881 USDT |
1.2638 USDT |
| 2022-09-07 |
1.3096 USDT |
11,795.4744 CEL |
1.3583 USDT |
1.2698 USDT |
1.3759 USDT |
1.3384 USDT |
| 2022-09-06 |
1.4722 USDT |
3,680.0363 CEL |
1.4978 USDT |
1.3122 USDT |
1.5497 USDT |
1.3696 USDT |
| 2022-09-05 |
1.4652 USDT |
4,542.2985 CEL |
1.4436 USDT |
1.4129 USDT |
1.5406 USDT |
1.4899 USDT |
| 2022-09-04 |
1.4521 USDT |
4,079.9626 CEL |
1.5026 USDT |
1.4056 USDT |
1.5192 USDT |
1.4473 USDT |
| 2022-09-03 |
1.4285 USDT |
6,284.7881 CEL |
1.3963 USDT |
1.3820 USDT |
1.4705 USDT |
1.4641 USDT |
| 2022-09-02 |
1.4921 USDT |
24,118.4314 CEL |
1.3877 USDT |
1.3592 USDT |
1.6630 USDT |
1.4196 USDT |
| 2022-09-01 |
1.3547 USDT |
26,075.5564 CEL |
1.1289 USDT |
1.1269 USDT |
1.4706 USDT |
1.4233 USDT |
| 2022-08-31 |
1.1504 USDT |
9,113.5011 CEL |
1.1178 USDT |
1.0994 USDT |
1.2771 USDT |
1.1558 USDT |
| 2022-08-30 |
1.2297 USDT |
6,586.6791 CEL |
1.3103 USDT |
1.0684 USDT |
1.3391 USDT |
1.1316 USDT |
| 2022-08-29 |
1.2970 USDT |
4,810.2062 CEL |
1.1644 USDT |
1.1549 USDT |
1.4347 USDT |
1.3066 USDT |
| 2022-08-28 |
1.1483 USDT |
14,397.7611 CEL |
0.8813 USDT |
0.8778 USDT |
1.3868 USDT |
1.1834 USDT |
| 2022-08-27 |
0.9065 USDT |
11,193.7482 CEL |
0.9396 USDT |
0.8492 USDT |
0.9868 USDT |
0.8928 USDT |
| 2022-08-26 |
1.1055 USDT |
13,374.1648 CEL |
1.2069 USDT |
0.9397 USDT |
1.3251 USDT |
0.9412 USDT |
| 2022-08-25 |
1.3077 USDT |
6,880.0972 CEL |
1.3719 USDT |
1.1190 USDT |
1.5246 USDT |
1.2966 USDT |
| 2022-08-24 |
1.4601 USDT |
6,774.7601 CEL |
1.6812 USDT |
1.3468 USDT |
1.7033 USDT |
1.3586 USDT |
| 2022-08-23 |
1.6931 USDT |
7,046.7430 CEL |
1.6991 USDT |
1.5620 USDT |
1.8236 USDT |
1.6030 USDT |
| 2022-08-22 |
1.8873 USDT |
14,367.8837 CEL |
2.2501 USDT |
1.5430 USDT |
2.2834 USDT |
1.6573 USDT |
| 2022-08-21 |
2.3559 USDT |
4,721.2640 CEL |
2.5580 USDT |
2.1087 USDT |
2.6480 USDT |
2.2433 USDT |