Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
3.1999 USDT |
557.8838 CEL |
3.2178 USDT |
3.1639 USDT |
3.2258 USDT |
3.1938 USDT |
| 2022-03-22 |
3.2562 USDT |
1,454.3931 CEL |
3.2070 USDT |
3.2053 USDT |
3.2990 USDT |
3.2377 USDT |
| 2022-03-21 |
3.2326 USDT |
3,013.6030 CEL |
3.2505 USDT |
3.1946 USDT |
3.3264 USDT |
3.2070 USDT |
| 2022-03-20 |
3.2530 USDT |
509.4408 CEL |
3.3045 USDT |
3.2360 USDT |
3.3097 USDT |
3.2474 USDT |
| 2022-03-19 |
3.3536 USDT |
438.0853 CEL |
3.3607 USDT |
3.2911 USDT |
3.3930 USDT |
3.2919 USDT |
| 2022-03-18 |
3.2877 USDT |
180.2770 CEL |
3.2723 USDT |
3.2181 USDT |
3.3801 USDT |
3.3729 USDT |
| 2022-03-17 |
3.2255 USDT |
278.9699 CEL |
3.1686 USDT |
3.1396 USDT |
3.3173 USDT |
3.2719 USDT |
| 2022-03-16 |
3.0943 USDT |
250.2466 CEL |
3.0433 USDT |
3.0065 USDT |
3.2014 USDT |
3.1653 USDT |
| 2022-03-15 |
3.0498 USDT |
318.5574 CEL |
3.0242 USDT |
2.9982 USDT |
3.0873 USDT |
3.0390 USDT |
| 2022-03-14 |
3.0221 USDT |
816.8923 CEL |
3.0088 USDT |
3.0011 USDT |
3.0505 USDT |
3.0282 USDT |
| 2022-03-13 |
3.0453 USDT |
399.1262 CEL |
3.0676 USDT |
3.0001 USDT |
3.1020 USDT |
3.0219 USDT |
| 2022-03-12 |
3.1047 USDT |
856.3132 CEL |
3.1261 USDT |
3.0605 USDT |
3.1848 USDT |
3.0647 USDT |
| 2022-03-11 |
3.1701 USDT |
1,732.2270 CEL |
3.1025 USDT |
3.0684 USDT |
3.2719 USDT |
3.1480 USDT |
| 2022-03-10 |
3.0730 USDT |
618.2471 CEL |
3.1034 USDT |
3.0387 USDT |
3.1437 USDT |
3.1057 USDT |
| 2022-03-09 |
3.0669 USDT |
2,571.3078 CEL |
2.9002 USDT |
2.8952 USDT |
3.1174 USDT |
3.1174 USDT |
| 2022-03-08 |
2.8904 USDT |
210.1794 CEL |
2.8435 USDT |
2.8193 USDT |
2.9522 USDT |
2.8979 USDT |
| 2022-03-07 |
2.8469 USDT |
1,752.3710 CEL |
2.9051 USDT |
2.8150 USDT |
2.9505 USDT |
2.8430 USDT |
| 2022-03-06 |
2.9797 USDT |
304.1308 CEL |
3.0358 USDT |
2.9066 USDT |
3.0712 USDT |
2.9114 USDT |
| 2022-03-05 |
3.0430 USDT |
421.5992 CEL |
3.0587 USDT |
2.9672 USDT |
3.0965 USDT |
3.0557 USDT |
| 2022-03-04 |
3.0294 USDT |
754.7943 CEL |
3.1009 USDT |
2.9397 USDT |
3.2015 USDT |
3.0682 USDT |
| 2022-03-03 |
3.1207 USDT |
1,173.5878 CEL |
3.1560 USDT |
3.0569 USDT |
3.1629 USDT |
3.1018 USDT |
| 2022-03-02 |
3.1829 USDT |
460.3429 CEL |
3.2053 USDT |
3.1121 USDT |
3.2773 USDT |
3.1565 USDT |
| 2022-03-01 |
3.1591 USDT |
965.7568 CEL |
3.1843 USDT |
3.0250 USDT |
3.2484 USDT |
3.2076 USDT |
| 2022-02-28 |
2.9353 USDT |
6,267.7410 CEL |
2.8821 USDT |
2.8441 USDT |
3.2088 USDT |
3.1615 USDT |
| 2022-02-27 |
3.0670 USDT |
11,979.5612 CEL |
3.1429 USDT |
2.8859 USDT |
3.1654 USDT |
2.8872 USDT |
| 2022-02-26 |
3.1225 USDT |
6,842.1366 CEL |
3.0927 USDT |
3.0692 USDT |
3.1717 USDT |
3.1475 USDT |
| 2022-02-25 |
3.0518 USDT |
12,286.7400 CEL |
2.9245 USDT |
2.9245 USDT |
3.1687 USDT |
3.0349 USDT |
| 2022-02-24 |
2.8528 USDT |
34,440.2880 CEL |
3.0761 USDT |
2.6989 USDT |
3.0761 USDT |
2.9881 USDT |
| 2022-02-23 |
3.1598 USDT |
16,316.1452 CEL |
3.1000 USDT |
3.0681 USDT |
3.3614 USDT |
3.0968 USDT |
| 2022-02-22 |
3.0614 USDT |
8,997.7175 CEL |
3.0537 USDT |
3.0000 USDT |
3.1242 USDT |
3.0862 USDT |
| 2022-02-21 |
3.1861 USDT |
13,556.1852 CEL |
3.1339 USDT |
3.0573 USDT |
3.2817 USDT |
3.0573 USDT |
| 2022-02-20 |
3.1212 USDT |
3,688.5763 CEL |
3.1447 USDT |
3.0734 USDT |
3.2099 USDT |
3.1563 USDT |
| 2022-02-19 |
3.1386 USDT |
8,631.6066 CEL |
3.1222 USDT |
3.0862 USDT |
3.1812 USDT |
3.1453 USDT |
| 2022-02-18 |
3.2386 USDT |
14,365.9552 CEL |
3.2803 USDT |
3.1054 USDT |
3.3521 USDT |
3.1116 USDT |
| 2022-02-17 |
3.3782 USDT |
9,843.5548 CEL |
3.5092 USDT |
3.2615 USDT |
3.5092 USDT |
3.2665 USDT |
| 2022-02-16 |
3.5022 USDT |
4,919.4724 CEL |
3.6149 USDT |
3.4201 USDT |
3.6149 USDT |
3.5070 USDT |
| 2022-02-15 |
3.4030 USDT |
13,149.6681 CEL |
3.1531 USDT |
3.1415 USDT |
3.6515 USDT |
3.5466 USDT |
| 2022-02-14 |
3.1464 USDT |
10,169.4082 CEL |
3.0947 USDT |
3.0828 USDT |
3.1916 USDT |
3.1578 USDT |
| 2022-02-13 |
3.1437 USDT |
3,468.4074 CEL |
3.1703 USDT |
3.0874 USDT |
3.2082 USDT |
3.0980 USDT |
| 2022-02-12 |
3.1712 USDT |
5,979.9110 CEL |
3.1678 USDT |
3.1236 USDT |
3.2067 USDT |
3.1702 USDT |
| 2022-02-11 |
3.3494 USDT |
9,417.3880 CEL |
3.4630 USDT |
3.1650 USDT |
3.4736 USDT |
3.1660 USDT |
| 2022-02-10 |
3.4664 USDT |
33,509.0651 CEL |
3.2912 USDT |
3.2028 USDT |
3.5646 USDT |
3.4595 USDT |
| 2022-02-09 |
3.1515 USDT |
3,265.7381 CEL |
3.0744 USDT |
3.0352 USDT |
3.3141 USDT |
3.2850 USDT |
| 2022-02-08 |
3.0793 USDT |
8,720.9344 CEL |
3.1344 USDT |
2.9938 USDT |
3.1384 USDT |
3.0701 USDT |
| 2022-02-07 |
3.0234 USDT |
10,232.2572 CEL |
2.9776 USDT |
2.9422 USDT |
3.1512 USDT |
3.1330 USDT |
| 2022-02-06 |
2.8485 USDT |
7,798.3887 CEL |
2.6835 USDT |
2.6796 USDT |
2.9488 USDT |
2.9473 USDT |
| 2022-02-05 |
2.7432 USDT |
6,531.7521 CEL |
2.7404 USDT |
2.6725 USDT |
2.7880 USDT |
2.6849 USDT |
| 2022-02-04 |
2.5798 USDT |
8,835.6907 CEL |
2.4618 USDT |
2.4462 USDT |
2.7468 USDT |
2.7278 USDT |
| 2022-02-03 |
2.4121 USDT |
11,091.5826 CEL |
2.4170 USDT |
2.3512 USDT |
2.4717 USDT |
2.4513 USDT |
| 2022-02-02 |
2.4898 USDT |
10,119.2082 CEL |
2.6044 USDT |
2.4009 USDT |
2.6122 USDT |
2.4141 USDT |