Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.9059 USDT |
97,771.6268 CEL |
1.0416 USDT |
0.4936 USDT |
1.1795 USDT |
0.9867 USDT |
| 2022-05-11 |
1.1468 USDT |
201,076.3732 CEL |
1.5602 USDT |
0.9904 USDT |
1.5762 USDT |
1.0026 USDT |
| 2022-05-10 |
1.5810 USDT |
77,315.0206 CEL |
1.6126 USDT |
1.5258 USDT |
1.6380 USDT |
1.5284 USDT |
| 2022-05-09 |
1.7793 USDT |
49,121.1280 CEL |
1.9383 USDT |
1.6009 USDT |
1.9402 USDT |
1.6263 USDT |
| 2022-05-08 |
1.9479 USDT |
26,941.4851 CEL |
1.9632 USDT |
1.8815 USDT |
2.0304 USDT |
1.9280 USDT |
| 2022-05-07 |
1.9860 USDT |
10,953.5896 CEL |
2.0025 USDT |
1.9391 USDT |
2.0132 USDT |
1.9391 USDT |
| 2022-05-06 |
2.0320 USDT |
12,748.1747 CEL |
2.0320 USDT |
2.0023 USDT |
2.0742 USDT |
2.0058 USDT |
| 2022-05-05 |
2.0801 USDT |
30,403.1922 CEL |
2.1786 USDT |
2.0073 USDT |
2.1793 USDT |
2.0467 USDT |
| 2022-05-04 |
2.1364 USDT |
24,447.0858 CEL |
2.0927 USDT |
2.0886 USDT |
2.1778 USDT |
2.1774 USDT |
| 2022-05-03 |
2.1092 USDT |
17,670.5728 CEL |
2.0741 USDT |
2.0726 USDT |
2.1454 USDT |
2.0964 USDT |
| 2022-05-02 |
2.1029 USDT |
26,132.4172 CEL |
2.0905 USDT |
2.0672 USDT |
2.1349 USDT |
2.1036 USDT |
| 2022-05-01 |
2.0334 USDT |
9,083.7573 CEL |
2.0135 USDT |
2.0112 USDT |
2.0530 USDT |
2.0525 USDT |
| 2022-04-30 |
2.0374 USDT |
17,590.8257 CEL |
2.0639 USDT |
1.9991 USDT |
2.0688 USDT |
2.0152 USDT |
| 2022-04-29 |
2.1117 USDT |
20,097.8291 CEL |
2.1099 USDT |
2.0579 USDT |
2.1861 USDT |
2.0675 USDT |
| 2022-04-28 |
2.1173 USDT |
26,467.0445 CEL |
2.1091 USDT |
2.0620 USDT |
2.1771 USDT |
2.1287 USDT |
| 2022-04-27 |
2.0979 USDT |
14,338.9621 CEL |
2.0606 USDT |
2.0598 USDT |
2.1248 USDT |
2.1115 USDT |
| 2022-04-26 |
2.1284 USDT |
18,146.1315 CEL |
2.1511 USDT |
2.0531 USDT |
2.2007 USDT |
2.0622 USDT |
| 2022-04-25 |
2.0942 USDT |
25,445.3737 CEL |
2.1199 USDT |
2.0471 USDT |
2.1630 USDT |
2.1592 USDT |
| 2022-04-24 |
2.1217 USDT |
7,501.3306 CEL |
2.1295 USDT |
2.0808 USDT |
2.1491 USDT |
2.1263 USDT |
| 2022-04-23 |
2.1050 USDT |
7,232.2664 CEL |
2.1132 USDT |
2.0821 USDT |
2.1277 USDT |
2.0891 USDT |
| 2022-04-22 |
2.1254 USDT |
42,566.2217 CEL |
2.1038 USDT |
2.0618 USDT |
2.1843 USDT |
2.1054 USDT |
| 2022-04-21 |
2.1854 USDT |
23,085.3103 CEL |
2.2135 USDT |
2.0994 USDT |
2.2288 USDT |
2.1027 USDT |
| 2022-04-20 |
2.2586 USDT |
37,433.5865 CEL |
2.2318 USDT |
2.1857 USDT |
2.3657 USDT |
2.2260 USDT |
| 2022-04-19 |
2.2338 USDT |
28,418.6584 CEL |
2.1173 USDT |
2.0645 USDT |
2.3597 USDT |
2.2378 USDT |
| 2022-04-18 |
2.0578 USDT |
33,594.1346 CEL |
2.1572 USDT |
1.9848 USDT |
2.2273 USDT |
2.0837 USDT |
| 2022-04-17 |
2.1693 USDT |
8,452.7233 CEL |
2.1341 USDT |
2.0743 USDT |
2.2255 USDT |
2.2028 USDT |
| 2022-04-16 |
2.2377 USDT |
2,922.3170 CEL |
2.2868 USDT |
2.1251 USDT |
2.3109 USDT |
2.1371 USDT |
| 2022-04-15 |
2.2358 USDT |
32,465.2477 CEL |
2.1586 USDT |
2.1125 USDT |
2.3459 USDT |
2.2667 USDT |
| 2022-04-14 |
2.1894 USDT |
13,050.3052 CEL |
2.2002 USDT |
2.1253 USDT |
2.2529 USDT |
2.1398 USDT |
| 2022-04-13 |
2.2806 USDT |
30,475.6311 CEL |
2.4391 USDT |
2.1347 USDT |
2.5201 USDT |
2.1813 USDT |
| 2022-04-12 |
2.5744 USDT |
3,549.7794 CEL |
2.6171 USDT |
2.4390 USDT |
2.7559 USDT |
2.4444 USDT |
| 2022-04-11 |
2.7997 USDT |
4,632.8442 CEL |
2.9367 USDT |
2.6098 USDT |
2.9399 USDT |
2.6189 USDT |
| 2022-04-10 |
2.9356 USDT |
776.0112 CEL |
2.9777 USDT |
2.9246 USDT |
2.9810 USDT |
2.9358 USDT |
| 2022-04-09 |
2.9756 USDT |
1,327.2942 CEL |
2.9842 USDT |
2.9546 USDT |
3.0110 USDT |
2.9759 USDT |
| 2022-04-08 |
3.0501 USDT |
935.5208 CEL |
3.0297 USDT |
3.0011 USDT |
3.0773 USDT |
3.0099 USDT |
| 2022-04-07 |
3.0127 USDT |
1,459.6833 CEL |
3.0090 USDT |
2.9946 USDT |
3.0570 USDT |
3.0383 USDT |
| 2022-04-06 |
3.0704 USDT |
2,538.4340 CEL |
3.1124 USDT |
3.0363 USDT |
3.1431 USDT |
3.0363 USDT |
| 2022-04-05 |
3.1486 USDT |
49.4188 CEL |
3.1644 USDT |
3.1119 USDT |
3.1866 USDT |
3.1144 USDT |
| 2022-04-04 |
3.1537 USDT |
488.4169 CEL |
3.1506 USDT |
3.1201 USDT |
3.1884 USDT |
3.1637 USDT |
| 2022-04-03 |
3.1404 USDT |
1,212.2848 CEL |
3.1481 USDT |
3.1299 USDT |
3.1613 USDT |
3.1537 USDT |
| 2022-04-02 |
3.2087 USDT |
1,318.6862 CEL |
3.2601 USDT |
3.1525 USDT |
3.2963 USDT |
3.1538 USDT |
| 2022-04-01 |
3.2676 USDT |
403.4956 CEL |
3.3364 USDT |
3.2421 USDT |
3.3405 USDT |
3.2546 USDT |
| 2022-03-31 |
3.3392 USDT |
734.8552 CEL |
3.2851 USDT |
3.2838 USDT |
3.4145 USDT |
3.3258 USDT |
| 2022-03-30 |
3.3136 USDT |
1,297.2369 CEL |
3.3676 USDT |
3.2814 USDT |
3.3721 USDT |
3.2888 USDT |
| 2022-03-29 |
3.3752 USDT |
387.7181 CEL |
3.3221 USDT |
3.3166 USDT |
3.4573 USDT |
3.3720 USDT |
| 2022-03-28 |
3.3963 USDT |
5,138.2672 CEL |
3.3186 USDT |
3.2946 USDT |
3.4533 USDT |
3.3838 USDT |
| 2022-03-27 |
3.3071 USDT |
291.3674 CEL |
3.2812 USDT |
3.2635 USDT |
3.3271 USDT |
3.3215 USDT |
| 2022-03-26 |
3.2879 USDT |
403.8969 CEL |
3.3156 USDT |
3.2745 USDT |
3.3156 USDT |
3.2839 USDT |
| 2022-03-25 |
3.3013 USDT |
1,142.4068 CEL |
3.2783 USDT |
3.2465 USDT |
3.3647 USDT |
3.2960 USDT |
| 2022-03-24 |
3.2922 USDT |
700.4561 CEL |
3.2016 USDT |
3.1913 USDT |
3.3893 USDT |
3.3168 USDT |