Identifier on Bitfinex: tCELUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.6227 USDT |
3,976.9948 CEL |
0.6294 USDT |
0.5679 USDT |
0.6761 USDT |
0.6227 USDT |
| 2022-06-30 |
0.6997 USDT |
6,897.2597 CEL |
0.7652 USDT |
0.5471 USDT |
0.7733 USDT |
0.6207 USDT |
| 2022-06-29 |
0.7325 USDT |
11,185.9923 CEL |
0.7083 USDT |
0.6628 USDT |
0.7819 USDT |
0.7645 USDT |
| 2022-06-28 |
0.7281 USDT |
4,369.5682 CEL |
0.7547 USDT |
0.6847 USDT |
0.7827 USDT |
0.7044 USDT |
| 2022-06-27 |
0.7719 USDT |
18,853.7085 CEL |
0.7967 USDT |
0.6846 USDT |
0.8493 USDT |
0.7932 USDT |
| 2022-06-26 |
0.9616 USDT |
6,302.3374 CEL |
0.9983 USDT |
0.8416 USDT |
1.0655 USDT |
0.8607 USDT |
| 2022-06-25 |
1.0427 USDT |
3,198.2574 CEL |
1.0504 USDT |
0.9060 USDT |
1.1360 USDT |
0.9686 USDT |
| 2022-06-24 |
1.0798 USDT |
15,187.5154 CEL |
1.0458 USDT |
0.9907 USDT |
1.2350 USDT |
1.1184 USDT |
| 2022-06-23 |
0.9486 USDT |
9,458.9958 CEL |
0.9405 USDT |
0.8916 USDT |
1.0384 USDT |
1.0356 USDT |
| 2022-06-22 |
1.0237 USDT |
6,097.1694 CEL |
1.1002 USDT |
0.9092 USDT |
1.1360 USDT |
0.9262 USDT |
| 2022-06-21 |
1.4257 USDT |
56,473.2348 CEL |
1.1983 USDT |
0.9308 USDT |
1.5803 USDT |
1.1323 USDT |
| 2022-06-20 |
0.8662 USDT |
19,494.2906 CEL |
0.6653 USDT |
0.5987 USDT |
0.9906 USDT |
0.9803 USDT |
| 2022-06-19 |
0.6207 USDT |
7,539.1483 CEL |
0.5649 USDT |
0.5125 USDT |
0.6998 USDT |
0.6583 USDT |
| 2022-06-18 |
0.5196 USDT |
16,127.6192 CEL |
0.6038 USDT |
0.4520 USDT |
0.6143 USDT |
0.5902 USDT |
| 2022-06-17 |
0.6003 USDT |
7,088.8883 CEL |
0.5849 USDT |
0.5336 USDT |
0.7158 USDT |
0.6147 USDT |
| 2022-06-16 |
0.5407 USDT |
13,626.1630 CEL |
0.6039 USDT |
0.4818 USDT |
0.6198 USDT |
0.5928 USDT |
| 2022-06-15 |
0.5787 USDT |
40,830.8808 CEL |
0.7075 USDT |
0.4610 USDT |
0.7208 USDT |
0.5650 USDT |
| 2022-06-14 |
0.6516 USDT |
98,924.8804 CEL |
0.2839 USDT |
0.2555 USDT |
1.5665 USDT |
0.7024 USDT |
| 2022-06-13 |
0.2218 USDT |
269,226.6455 CEL |
0.3504 USDT |
0.1379 USDT |
0.4369 USDT |
0.2947 USDT |
| 2022-06-12 |
0.4150 USDT |
32,910.4746 CEL |
0.4039 USDT |
0.3291 USDT |
0.4990 USDT |
0.3982 USDT |
| 2022-06-11 |
0.3179 USDT |
50,038.9783 CEL |
0.3905 USDT |
0.2514 USDT |
0.4474 USDT |
0.3970 USDT |
| 2022-06-10 |
0.4836 USDT |
46,855.7335 CEL |
0.6208 USDT |
0.3722 USDT |
0.6375 USDT |
0.3988 USDT |
| 2022-06-09 |
0.6656 USDT |
8,148.4914 CEL |
0.6692 USDT |
0.6370 USDT |
0.6840 USDT |
0.6374 USDT |
| 2022-06-08 |
0.6796 USDT |
5,495.5390 CEL |
0.6791 USDT |
0.6609 USDT |
0.7013 USDT |
0.6673 USDT |
| 2022-06-07 |
0.6549 USDT |
8,264.5808 CEL |
0.6814 USDT |
0.6307 USDT |
0.6946 USDT |
0.6774 USDT |
| 2022-06-06 |
0.7429 USDT |
5,573.3883 CEL |
0.7443 USDT |
0.6625 USDT |
0.7948 USDT |
0.6992 USDT |
| 2022-06-05 |
0.7862 USDT |
1,725.4353 CEL |
0.7984 USDT |
0.7677 USDT |
0.8081 USDT |
0.7689 USDT |
| 2022-06-04 |
0.8112 USDT |
1,360.7462 CEL |
0.8137 USDT |
0.7899 USDT |
0.8293 USDT |
0.7957 USDT |
| 2022-06-03 |
0.7819 USDT |
1,318.7249 CEL |
0.8134 USDT |
0.7612 USDT |
0.8383 USDT |
0.8049 USDT |
| 2022-06-02 |
0.7607 USDT |
1,001.9306 CEL |
0.7130 USDT |
0.6982 USDT |
0.8400 USDT |
0.8118 USDT |
| 2022-06-01 |
0.7582 USDT |
7,413.1189 CEL |
0.8299 USDT |
0.7032 USDT |
0.8438 USDT |
0.7152 USDT |
| 2022-05-31 |
0.7729 USDT |
14,913.9945 CEL |
0.8006 USDT |
0.7456 USDT |
0.8607 USDT |
0.8375 USDT |
| 2022-05-30 |
0.6256 USDT |
4,027.2750 CEL |
0.5505 USDT |
0.5405 USDT |
0.6976 USDT |
0.6953 USDT |
| 2022-05-29 |
0.5518 USDT |
8,417.1924 CEL |
0.5306 USDT |
0.5195 USDT |
0.5920 USDT |
0.5543 USDT |
| 2022-05-28 |
0.5447 USDT |
14,280.9018 CEL |
0.5435 USDT |
0.5172 USDT |
0.5558 USDT |
0.5338 USDT |
| 2022-05-27 |
0.5834 USDT |
114,455.6240 CEL |
0.6569 USDT |
0.4961 USDT |
0.6640 USDT |
0.5249 USDT |
| 2022-05-26 |
0.6867 USDT |
6,485.0345 CEL |
0.7515 USDT |
0.6494 USDT |
0.7534 USDT |
0.6665 USDT |
| 2022-05-25 |
0.7562 USDT |
903.6053 CEL |
0.7767 USDT |
0.7433 USDT |
0.7800 USDT |
0.7433 USDT |
| 2022-05-24 |
0.7648 USDT |
2,273.7318 CEL |
0.7382 USDT |
0.7277 USDT |
0.7851 USDT |
0.7745 USDT |
| 2022-05-23 |
0.7822 USDT |
7,930.7334 CEL |
0.7536 USDT |
0.7478 USDT |
0.8092 USDT |
0.7478 USDT |
| 2022-05-22 |
0.7349 USDT |
7,575.2832 CEL |
0.7212 USDT |
0.7175 USDT |
0.7670 USDT |
0.7569 USDT |
| 2022-05-21 |
0.7420 USDT |
4,182.1160 CEL |
0.7748 USDT |
0.7209 USDT |
0.7875 USDT |
0.7212 USDT |
| 2022-05-20 |
0.7879 USDT |
8,561.3590 CEL |
0.8281 USDT |
0.7623 USDT |
0.8434 USDT |
0.7823 USDT |
| 2022-05-19 |
0.7901 USDT |
37,282.2702 CEL |
0.7597 USDT |
0.7446 USDT |
0.8486 USDT |
0.8271 USDT |
| 2022-05-18 |
0.7908 USDT |
59,879.2116 CEL |
0.8450 USDT |
0.7632 USDT |
0.8606 USDT |
0.7687 USDT |
| 2022-05-17 |
0.8360 USDT |
50,942.9343 CEL |
0.8419 USDT |
0.8090 USDT |
0.8651 USDT |
0.8313 USDT |
| 2022-05-16 |
0.8373 USDT |
146,955.4414 CEL |
0.9372 USDT |
0.7995 USDT |
0.9485 USDT |
0.8507 USDT |
| 2022-05-15 |
0.8243 USDT |
18,304.2899 CEL |
0.7513 USDT |
0.6644 USDT |
0.9763 USDT |
0.9399 USDT |
| 2022-05-14 |
0.8046 USDT |
39,981.9073 CEL |
0.7876 USDT |
0.7520 USDT |
0.8360 USDT |
0.7673 USDT |
| 2022-05-13 |
0.8304 USDT |
67,802.7628 CEL |
0.9934 USDT |
0.7842 USDT |
0.9934 USDT |
0.8001 USDT |