Identifier on Bitfinex: tCELUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-20 |
2.5900 USDT |
8,297.1625 CEL |
2.9424 USDT |
2.3818 USDT |
2.9424 USDT |
2.5476 USDT |
2022-08-19 |
2.6518 USDT |
4,858.9168 CEL |
2.8678 USDT |
2.4983 USDT |
2.8678 USDT |
2.7207 USDT |
2022-08-18 |
2.8833 USDT |
3,853.0732 CEL |
2.8350 USDT |
2.7302 USDT |
3.1276 USDT |
2.8546 USDT |
2022-08-17 |
2.6279 USDT |
16,125.9722 CEL |
2.3487 USDT |
2.3487 USDT |
3.0241 USDT |
2.7968 USDT |
2022-08-16 |
2.5737 USDT |
16,486.7344 CEL |
2.7950 USDT |
2.1967 USDT |
2.8980 USDT |
2.2857 USDT |
2022-08-15 |
3.3892 USDT |
28,129.2360 CEL |
3.8372 USDT |
2.5435 USDT |
4.5032 USDT |
2.7767 USDT |
2022-08-14 |
3.7266 USDT |
11,123.6095 CEL |
3.8900 USDT |
3.3608 USDT |
4.0150 USDT |
3.8271 USDT |
2022-08-13 |
3.6201 USDT |
23,480.1053 CEL |
2.9888 USDT |
2.9100 USDT |
4.0282 USDT |
3.7079 USDT |
2022-08-12 |
2.4757 USDT |
11,852.9389 CEL |
2.4809 USDT |
2.3645 USDT |
2.7934 USDT |
2.7628 USDT |
2022-08-11 |
2.3632 USDT |
18,522.5404 CEL |
2.3474 USDT |
2.2675 USDT |
2.4540 USDT |
2.4439 USDT |
2022-08-10 |
2.1703 USDT |
10,303.8875 CEL |
1.8443 USDT |
1.7589 USDT |
2.4350 USDT |
2.4350 USDT |
2022-08-09 |
1.9013 USDT |
17,549.1988 CEL |
1.8154 USDT |
1.7995 USDT |
2.0967 USDT |
1.8836 USDT |
2022-08-08 |
1.5985 USDT |
14,988.4067 CEL |
1.4497 USDT |
1.4325 USDT |
1.7157 USDT |
1.7103 USDT |
2022-08-07 |
1.3950 USDT |
6,657.9181 CEL |
1.3640 USDT |
1.3558 USDT |
1.4607 USDT |
1.4489 USDT |
2022-08-06 |
1.3244 USDT |
6,490.1203 CEL |
1.2899 USDT |
1.2480 USDT |
1.4154 USDT |
1.3758 USDT |
2022-08-05 |
1.2559 USDT |
20,016.7304 CEL |
1.1769 USDT |
1.1739 USDT |
1.2952 USDT |
1.2816 USDT |
2022-08-04 |
1.1849 USDT |
3,325.9388 CEL |
1.1658 USDT |
1.1570 USDT |
1.2133 USDT |
1.1933 USDT |
2022-08-03 |
1.1787 USDT |
3,132.9815 CEL |
1.1950 USDT |
1.1590 USDT |
1.2149 USDT |
1.1725 USDT |
2022-08-02 |
1.2316 USDT |
4,484.3802 CEL |
1.3146 USDT |
1.1503 USDT |
1.3441 USDT |
1.1837 USDT |
2022-08-01 |
1.2096 USDT |
8,153.0922 CEL |
1.0998 USDT |
1.0606 USDT |
1.3244 USDT |
1.2703 USDT |
2022-07-31 |
1.0825 USDT |
3,156.7853 CEL |
1.0720 USDT |
1.0519 USDT |
1.1092 USDT |
1.0915 USDT |
2022-07-30 |
1.1311 USDT |
11,730.9573 CEL |
1.1688 USDT |
1.0695 USDT |
1.2081 USDT |
1.0695 USDT |
2022-07-29 |
1.2331 USDT |
6,020.6264 CEL |
1.1419 USDT |
1.1310 USDT |
1.3643 USDT |
1.1531 USDT |
2022-07-28 |
1.2385 USDT |
20,230.4637 CEL |
1.1266 USDT |
1.0610 USDT |
1.5126 USDT |
1.1267 USDT |
2022-07-27 |
0.9467 USDT |
32,153.0886 CEL |
0.9165 USDT |
0.8971 USDT |
1.1687 USDT |
1.1380 USDT |
2022-07-26 |
0.8998 USDT |
29,264.7176 CEL |
0.9027 USDT |
0.8666 USDT |
0.9373 USDT |
0.9145 USDT |
2022-07-25 |
0.9162 USDT |
5,357.9542 CEL |
0.9048 USDT |
0.8724 USDT |
0.9388 USDT |
0.9318 USDT |
2022-07-24 |
0.9006 USDT |
2,752.9476 CEL |
0.9023 USDT |
0.8846 USDT |
0.9197 USDT |
0.9044 USDT |
2022-07-23 |
0.8901 USDT |
8,136.4600 CEL |
0.8737 USDT |
0.8418 USDT |
0.9325 USDT |
0.9185 USDT |
2022-07-22 |
0.8931 USDT |
29,808.5974 CEL |
0.8899 USDT |
0.7990 USDT |
0.9834 USDT |
0.8552 USDT |
2022-07-21 |
0.8555 USDT |
14,200.5281 CEL |
0.7997 USDT |
0.7726 USDT |
0.9622 USDT |
0.9550 USDT |
2022-07-20 |
0.8107 USDT |
42,677.4905 CEL |
0.7751 USDT |
0.7682 USDT |
0.8444 USDT |
0.8008 USDT |
2022-07-19 |
0.7811 USDT |
7,539.8072 CEL |
0.8215 USDT |
0.7618 USDT |
0.8263 USDT |
0.7777 USDT |
2022-07-18 |
0.8055 USDT |
42,462.6784 CEL |
0.7963 USDT |
0.7767 USDT |
0.8229 USDT |
0.8095 USDT |
2022-07-17 |
0.8038 USDT |
20,316.2803 CEL |
0.8136 USDT |
0.7740 USDT |
0.8344 USDT |
0.7858 USDT |
2022-07-16 |
0.7837 USDT |
19,353.6762 CEL |
0.7716 USDT |
0.7062 USDT |
0.8513 USDT |
0.8318 USDT |
2022-07-15 |
0.7877 USDT |
27,686.6836 CEL |
0.7511 USDT |
0.7127 USDT |
0.8148 USDT |
0.7883 USDT |
2022-07-14 |
0.6443 USDT |
72,595.0749 CEL |
0.7711 USDT |
0.3926 USDT |
0.8466 USDT |
0.7447 USDT |
2022-07-13 |
0.9306 USDT |
19,727.0463 CEL |
0.7052 USDT |
0.6908 USDT |
0.9812 USDT |
0.7824 USDT |
2022-07-12 |
0.7476 USDT |
8,505.6464 CEL |
0.7151 USDT |
0.6942 USDT |
0.7910 USDT |
0.7200 USDT |
2022-07-11 |
0.7819 USDT |
2,850.6946 CEL |
0.7982 USDT |
0.7475 USDT |
0.8279 USDT |
0.7573 USDT |
2022-07-10 |
0.8865 USDT |
5,079.9201 CEL |
0.9797 USDT |
0.7837 USDT |
1.0080 USDT |
0.7942 USDT |
2022-07-09 |
0.8952 USDT |
18,435.3257 CEL |
0.7853 USDT |
0.7406 USDT |
1.0051 USDT |
0.9605 USDT |
2022-07-08 |
0.7333 USDT |
4,195.2792 CEL |
0.7150 USDT |
0.6900 USDT |
0.7825 USDT |
0.7743 USDT |
2022-07-07 |
0.7716 USDT |
19,678.2313 CEL |
0.8268 USDT |
0.6549 USDT |
0.9275 USDT |
0.7020 USDT |
2022-07-06 |
0.8552 USDT |
7,746.3361 CEL |
0.9016 USDT |
0.8005 USDT |
0.9385 USDT |
0.8238 USDT |
2022-07-05 |
1.0015 USDT |
7,360.3331 CEL |
1.0456 USDT |
0.8820 USDT |
1.0669 USDT |
0.9184 USDT |
2022-07-04 |
0.8967 USDT |
17,790.6920 CEL |
0.9022 USDT |
0.8420 USDT |
0.9463 USDT |
0.9143 USDT |
2022-07-03 |
0.8034 USDT |
14,337.3736 CEL |
0.7117 USDT |
0.7010 USDT |
0.9486 USDT |
0.8967 USDT |
2022-07-02 |
0.6598 USDT |
10,481.9212 CEL |
0.6184 USDT |
0.5687 USDT |
0.7755 USDT |
0.6876 USDT |