Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
5.1109 USD |
7,462.9615 CEL |
5.0007 USD |
4.8250 USD |
5.1130 USD |
5.1122 USD |
| 2021-10-23 |
4.9320 USD |
19,909.6859 CEL |
4.9872 USD |
4.8105 USD |
5.0192 USD |
4.9965 USD |
| 2021-10-22 |
5.0587 USD |
14,831.6501 CEL |
5.1441 USD |
4.9703 USD |
5.2050 USD |
4.9926 USD |
| 2021-10-21 |
5.1708 USD |
9,976.3573 CEL |
5.3052 USD |
5.0703 USD |
5.3396 USD |
5.1686 USD |
| 2021-10-20 |
5.3032 USD |
14,915.1577 CEL |
5.2469 USD |
5.2211 USD |
5.3891 USD |
5.3037 USD |
| 2021-10-19 |
5.3400 USD |
15,572.8835 CEL |
5.3908 USD |
5.2235 USD |
5.4173 USD |
5.2450 USD |
| 2021-10-18 |
5.3855 USD |
25,476.1216 CEL |
5.6079 USD |
5.1850 USD |
5.6473 USD |
5.3786 USD |
| 2021-10-17 |
5.6171 USD |
3,103.1051 CEL |
5.6506 USD |
5.4961 USD |
5.6773 USD |
5.5822 USD |
| 2021-10-16 |
5.7096 USD |
4,483.8887 CEL |
5.8358 USD |
5.6428 USD |
5.8376 USD |
5.6680 USD |
| 2021-10-15 |
5.8335 USD |
22,866.2537 CEL |
5.6732 USD |
5.6092 USD |
5.9326 USD |
5.8363 USD |
| 2021-10-14 |
5.6760 USD |
30,814.5246 CEL |
5.6616 USD |
5.5787 USD |
5.8741 USD |
5.6457 USD |
| 2021-10-13 |
5.6335 USD |
3,050.0094 CEL |
5.6304 USD |
5.5688 USD |
5.6666 USD |
5.6666 USD |
| 2021-10-12 |
5.7836 USD |
13,204.1762 CEL |
5.7382 USD |
5.6215 USD |
5.9647 USD |
5.6344 USD |
| 2021-10-11 |
5.7811 USD |
6,527.4966 CEL |
5.6146 USD |
5.6067 USD |
5.8887 USD |
5.7245 USD |
| 2021-10-10 |
5.6237 USD |
5,828.4679 CEL |
5.7702 USD |
5.6140 USD |
5.8771 USD |
5.6444 USD |
| 2021-10-09 |
5.7821 USD |
3,636.2899 CEL |
5.6710 USD |
5.6650 USD |
5.8302 USD |
5.7700 USD |
| 2021-10-08 |
5.6708 USD |
5,328.4765 CEL |
5.6732 USD |
5.6529 USD |
5.8665 USD |
5.6734 USD |
| 2021-10-07 |
5.7495 USD |
5,931.1758 CEL |
5.8786 USD |
5.6760 USD |
5.8877 USD |
5.6801 USD |
| 2021-10-06 |
5.7097 USD |
4,951.1556 CEL |
5.7464 USD |
5.5518 USD |
5.9677 USD |
5.8935 USD |
| 2021-10-05 |
5.6389 USD |
2,973.9147 CEL |
5.6140 USD |
5.5671 USD |
5.7431 USD |
5.7362 USD |
| 2021-10-04 |
5.6041 USD |
3,685.2379 CEL |
5.7147 USD |
5.5792 USD |
5.7477 USD |
5.5970 USD |
| 2021-10-03 |
5.7588 USD |
2,449.5446 CEL |
5.7585 USD |
5.6810 USD |
5.8262 USD |
5.7054 USD |
| 2021-10-02 |
5.8717 USD |
3,971.5832 CEL |
5.9124 USD |
5.7465 USD |
5.9421 USD |
5.7477 USD |
| 2021-10-01 |
5.6065 USD |
22,849.3373 CEL |
5.0319 USD |
5.0151 USD |
5.9997 USD |
5.8294 USD |
| 2021-09-30 |
5.0551 USD |
2,837.9915 CEL |
5.0053 USD |
5.0031 USD |
5.0934 USD |
5.0375 USD |
| 2021-09-29 |
5.0170 USD |
7,252.9432 CEL |
5.0007 USD |
4.9103 USD |
5.0921 USD |
5.0048 USD |
| 2021-09-28 |
5.0073 USD |
7,384.0277 CEL |
5.0180 USD |
4.9925 USD |
5.0429 USD |
4.9993 USD |
| 2021-09-27 |
5.0593 USD |
3,601.3757 CEL |
5.0543 USD |
5.0082 USD |
5.1376 USD |
5.0452 USD |
| 2021-09-26 |
5.0538 USD |
7,543.5727 CEL |
5.0454 USD |
4.9952 USD |
5.1573 USD |
5.0519 USD |
| 2021-09-25 |
5.0376 USD |
2,845.3634 CEL |
5.0336 USD |
4.9962 USD |
5.0956 USD |
5.0909 USD |
| 2021-09-24 |
5.0615 USD |
15,530.8601 CEL |
5.0870 USD |
4.9934 USD |
5.1387 USD |
5.0349 USD |
| 2021-09-23 |
5.1537 USD |
8,894.2462 CEL |
5.1483 USD |
5.0520 USD |
5.2096 USD |
5.0910 USD |
| 2021-09-22 |
5.0882 USD |
11,861.1417 CEL |
5.0194 USD |
4.9972 USD |
5.2011 USD |
5.1616 USD |
| 2021-09-21 |
5.0979 USD |
13,131.1460 CEL |
5.0692 USD |
5.0039 USD |
5.2090 USD |
5.0384 USD |
| 2021-09-20 |
5.0806 USD |
22,911.7880 CEL |
5.4400 USD |
5.0640 USD |
5.4443 USD |
5.0678 USD |
| 2021-09-19 |
5.4445 USD |
11,286.7104 CEL |
5.4569 USD |
5.3755 USD |
5.5283 USD |
5.4480 USD |
| 2021-09-18 |
5.4607 USD |
16,748.8018 CEL |
5.3874 USD |
5.3348 USD |
5.5963 USD |
5.4751 USD |
| 2021-09-17 |
5.2397 USD |
23,505.6437 CEL |
5.4916 USD |
5.0241 USD |
5.5159 USD |
5.3781 USD |
| 2021-09-16 |
5.2971 USD |
29,267.9941 CEL |
5.2235 USD |
5.1152 USD |
5.5120 USD |
5.4915 USD |
| 2021-09-15 |
5.2237 USD |
22,112.0133 CEL |
5.2259 USD |
5.1369 USD |
5.2858 USD |
5.2445 USD |
| 2021-09-14 |
5.2066 USD |
15,146.5120 CEL |
5.2908 USD |
5.0834 USD |
5.3101 USD |
5.1983 USD |
| 2021-09-13 |
5.3334 USD |
37,501.2052 CEL |
5.5837 USD |
5.2152 USD |
5.5845 USD |
5.2295 USD |
| 2021-09-12 |
5.6296 USD |
32,924.9967 CEL |
5.6060 USD |
5.5340 USD |
5.7323 USD |
5.5947 USD |
| 2021-09-11 |
5.6111 USD |
9,189.4580 CEL |
5.6706 USD |
5.6027 USD |
5.6849 USD |
5.6048 USD |
| 2021-09-10 |
5.8005 USD |
14,823.4669 CEL |
5.8758 USD |
5.6406 USD |
5.9713 USD |
5.6521 USD |
| 2021-09-09 |
5.8271 USD |
13,414.2870 CEL |
5.8557 USD |
5.7614 USD |
5.9054 USD |
5.8986 USD |
| 2021-09-08 |
5.9094 USD |
18,654.7020 CEL |
6.0343 USD |
5.8000 USD |
6.0856 USD |
5.8809 USD |
| 2021-09-07 |
6.0909 USD |
15,283.9417 CEL |
6.2798 USD |
5.8503 USD |
6.2883 USD |
5.9108 USD |
| 2021-09-06 |
6.2583 USD |
7,546.6575 CEL |
6.3359 USD |
6.1848 USD |
6.3576 USD |
6.2628 USD |
| 2021-09-05 |
6.3542 USD |
6,976.2617 CEL |
6.3611 USD |
6.3081 USD |
6.4297 USD |
6.3355 USD |