Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
1.0920 USD |
1,566.9049 CEL |
1.0864 USD |
1.0715 USD |
1.1201 USD |
1.0715 USD |
| 2022-10-08 |
1.1222 USD |
1,477.2182 CEL |
1.1662 USD |
1.0629 USD |
1.1662 USD |
1.0790 USD |
| 2022-10-07 |
1.1278 USD |
21,021.4605 CEL |
1.1097 USD |
1.0994 USD |
1.1678 USD |
1.1325 USD |
| 2022-10-06 |
1.1005 USD |
8,318.6446 CEL |
1.3583 USD |
1.0349 USD |
1.3662 USD |
1.0956 USD |
| 2022-10-05 |
1.3549 USD |
598.0041 CEL |
1.3666 USD |
1.3237 USD |
1.3675 USD |
1.3596 USD |
| 2022-10-04 |
1.3744 USD |
1,192.5412 CEL |
1.3401 USD |
1.3246 USD |
1.3987 USD |
1.3742 USD |
| 2022-10-03 |
1.3293 USD |
374.5249 CEL |
1.3128 USD |
1.3128 USD |
1.3453 USD |
1.3451 USD |
| 2022-10-02 |
1.3600 USD |
761.0688 CEL |
1.3748 USD |
1.3393 USD |
1.3846 USD |
1.3400 USD |
| 2022-10-01 |
1.3731 USD |
5,630.0944 CEL |
1.3962 USD |
1.3220 USD |
1.3962 USD |
1.3709 USD |
| 2022-09-30 |
1.4222 USD |
308.3860 CEL |
1.4464 USD |
1.3945 USD |
1.4466 USD |
1.3961 USD |
| 2022-09-29 |
1.4612 USD |
18.3938 CEL |
1.4612 USD |
1.4347 USD |
1.4816 USD |
1.4770 USD |
| 2022-09-28 |
1.4744 USD |
1,705.6756 CEL |
1.4867 USD |
1.4478 USD |
1.5395 USD |
1.4869 USD |
| 2022-09-27 |
1.4295 USD |
132.7194 CEL |
1.4798 USD |
1.3598 USD |
1.5336 USD |
1.4045 USD |
| 2022-09-26 |
1.4494 USD |
1,542.1515 CEL |
1.4375 USD |
1.4141 USD |
1.4763 USD |
1.4541 USD |
| 2022-09-25 |
1.5219 USD |
333.2277 CEL |
1.5696 USD |
1.4405 USD |
1.5696 USD |
1.4524 USD |
| 2022-09-24 |
1.5733 USD |
1,332.1963 CEL |
1.5587 USD |
1.5182 USD |
1.6124 USD |
1.5540 USD |
| 2022-09-23 |
1.5530 USD |
2,058.3868 CEL |
1.5790 USD |
1.5014 USD |
1.6173 USD |
1.5462 USD |
| 2022-09-22 |
1.6214 USD |
3,734.0481 CEL |
1.5333 USD |
1.5232 USD |
1.7083 USD |
1.5578 USD |
| 2022-09-21 |
1.5016 USD |
4,134.0489 CEL |
1.4418 USD |
1.4128 USD |
1.6584 USD |
1.5362 USD |
| 2022-09-20 |
1.4710 USD |
2,336.0717 CEL |
1.5469 USD |
1.4127 USD |
1.5811 USD |
1.4441 USD |
| 2022-09-19 |
1.4374 USD |
3,977.7563 CEL |
1.3898 USD |
1.3687 USD |
1.6162 USD |
1.5294 USD |
| 2022-09-18 |
1.5813 USD |
3,200.2167 CEL |
1.5766 USD |
1.4507 USD |
1.7053 USD |
1.4749 USD |
| 2022-09-17 |
1.5714 USD |
2,792.5593 CEL |
1.6077 USD |
1.5032 USD |
1.6297 USD |
1.5644 USD |
| 2022-09-16 |
1.6448 USD |
6,846.5188 CEL |
1.7802 USD |
1.4657 USD |
1.8888 USD |
1.5226 USD |
| 2022-09-15 |
2.1127 USD |
16,894.6360 CEL |
1.8721 USD |
1.7079 USD |
2.8756 USD |
1.8117 USD |
| 2022-09-14 |
1.7085 USD |
16,942.2975 CEL |
1.4623 USD |
1.4357 USD |
1.9737 USD |
1.7711 USD |
| 2022-09-13 |
1.4497 USD |
5,389.1849 CEL |
1.4475 USD |
1.3789 USD |
1.5096 USD |
1.4691 USD |
| 2022-09-12 |
1.5271 USD |
8,260.8587 CEL |
1.5937 USD |
1.4302 USD |
1.6195 USD |
1.4496 USD |
| 2022-09-11 |
1.5901 USD |
17,060.8465 CEL |
1.3948 USD |
1.3396 USD |
1.7568 USD |
1.5599 USD |
| 2022-09-10 |
1.3714 USD |
7,047.4312 CEL |
1.3340 USD |
1.3266 USD |
1.4527 USD |
1.3822 USD |
| 2022-09-09 |
1.3334 USD |
3,400.7448 CEL |
1.2730 USD |
1.2638 USD |
1.4236 USD |
1.3246 USD |
| 2022-09-08 |
1.3122 USD |
2,837.9038 CEL |
1.3579 USD |
1.2450 USD |
1.3945 USD |
1.2635 USD |
| 2022-09-07 |
1.3109 USD |
8,437.8530 CEL |
1.3556 USD |
1.2640 USD |
1.3716 USD |
1.3365 USD |
| 2022-09-06 |
1.4655 USD |
3,321.6799 CEL |
1.4987 USD |
1.3162 USD |
1.5454 USD |
1.3677 USD |
| 2022-09-05 |
1.4665 USD |
3,447.4118 CEL |
1.4423 USD |
1.4166 USD |
1.5395 USD |
1.4909 USD |
| 2022-09-04 |
1.4502 USD |
2,669.0692 CEL |
1.4894 USD |
1.4057 USD |
1.5136 USD |
1.4521 USD |
| 2022-09-03 |
1.4319 USD |
3,813.7339 CEL |
1.3958 USD |
1.3760 USD |
1.4745 USD |
1.4632 USD |
| 2022-09-02 |
1.5005 USD |
13,898.4466 CEL |
1.3968 USD |
1.3804 USD |
1.6500 USD |
1.4160 USD |
| 2022-09-01 |
1.3434 USD |
17,127.2054 CEL |
1.1421 USD |
1.1255 USD |
1.4623 USD |
1.4213 USD |
| 2022-08-31 |
1.1724 USD |
5,726.0681 CEL |
1.1185 USD |
1.0988 USD |
1.2308 USD |
1.1595 USD |
| 2022-08-30 |
1.2044 USD |
7,289.2781 CEL |
1.3212 USD |
1.0640 USD |
1.3569 USD |
1.1488 USD |
| 2022-08-29 |
1.2991 USD |
5,011.2161 CEL |
1.1655 USD |
1.1611 USD |
1.4104 USD |
1.3709 USD |
| 2022-08-28 |
1.1344 USD |
9,070.0578 CEL |
0.8808 USD |
0.8748 USD |
1.3803 USD |
1.1839 USD |
| 2022-08-27 |
0.9133 USD |
5,812.7057 CEL |
0.9364 USD |
0.8479 USD |
0.9821 USD |
0.8944 USD |
| 2022-08-26 |
1.0948 USD |
7,164.9463 CEL |
1.2066 USD |
0.9315 USD |
1.3191 USD |
0.9528 USD |
| 2022-08-25 |
1.3324 USD |
3,739.4450 CEL |
1.3537 USD |
1.1280 USD |
1.5246 USD |
1.2769 USD |
| 2022-08-24 |
1.4669 USD |
4,793.4437 CEL |
1.7002 USD |
1.3480 USD |
1.7020 USD |
1.3658 USD |
| 2022-08-23 |
1.7172 USD |
3,727.8985 CEL |
1.7110 USD |
1.5738 USD |
1.9041 USD |
1.5832 USD |
| 2022-08-22 |
1.8619 USD |
8,662.9114 CEL |
2.2576 USD |
1.5401 USD |
2.2860 USD |
1.6367 USD |
| 2022-08-21 |
2.4172 USD |
3,129.1975 CEL |
2.5582 USD |
2.1089 USD |
2.6524 USD |
2.2292 USD |