Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
2.5845 USD |
4,207.7364 CEL |
2.5503 USD |
2.5373 USD |
2.6765 USD |
2.6213 USD |
| 2022-01-31 |
2.5543 USD |
4,404.5715 CEL |
2.5626 USD |
2.5422 USD |
2.6820 USD |
2.5532 USD |
| 2022-01-30 |
2.4957 USD |
8,014.1874 CEL |
2.4103 USD |
2.3954 USD |
2.6391 USD |
2.5581 USD |
| 2022-01-29 |
2.3658 USD |
8,223.7810 CEL |
2.3300 USD |
2.2974 USD |
2.4240 USD |
2.4071 USD |
| 2022-01-28 |
2.1814 USD |
12,152.1105 CEL |
2.0549 USD |
2.0444 USD |
2.3431 USD |
2.3293 USD |
| 2022-01-27 |
2.0722 USD |
15,457.3146 CEL |
2.2422 USD |
2.0091 USD |
2.2713 USD |
2.0577 USD |
| 2022-01-26 |
2.3087 USD |
27,218.6063 CEL |
2.2089 USD |
2.1763 USD |
2.4512 USD |
2.2450 USD |
| 2022-01-25 |
2.2057 USD |
13,291.3076 CEL |
2.3453 USD |
2.1679 USD |
2.3460 USD |
2.2042 USD |
| 2022-01-24 |
2.1287 USD |
74,404.7832 CEL |
2.4809 USD |
2.0021 USD |
2.4868 USD |
2.3449 USD |
| 2022-01-23 |
2.5360 USD |
22,341.1172 CEL |
2.5888 USD |
2.3847 USD |
2.6579 USD |
2.5054 USD |
| 2022-01-22 |
2.5843 USD |
24,533.3749 CEL |
2.6188 USD |
2.3622 USD |
2.7234 USD |
2.5708 USD |
| 2022-01-21 |
2.9829 USD |
39,236.7683 CEL |
3.0656 USD |
2.7162 USD |
3.1640 USD |
2.7466 USD |
| 2022-01-20 |
3.0490 USD |
4,843.1920 CEL |
3.0504 USD |
3.0112 USD |
3.1202 USD |
3.0116 USD |
| 2022-01-19 |
3.0839 USD |
15,371.4829 CEL |
3.0685 USD |
3.0413 USD |
3.1794 USD |
3.0748 USD |
| 2022-01-18 |
3.0634 USD |
41,444.0370 CEL |
3.1042 USD |
3.0153 USD |
3.2050 USD |
3.0980 USD |
| 2022-01-17 |
3.1390 USD |
4,107.8700 CEL |
3.2069 USD |
3.0878 USD |
3.2109 USD |
3.1006 USD |
| 2022-01-16 |
3.1812 USD |
5,780.3446 CEL |
3.2103 USD |
3.1244 USD |
3.2529 USD |
3.2509 USD |
| 2022-01-15 |
3.1881 USD |
2,687.6073 CEL |
3.1767 USD |
3.1562 USD |
3.2237 USD |
3.2160 USD |
| 2022-01-14 |
3.1917 USD |
35,783.6029 CEL |
3.3788 USD |
3.0565 USD |
3.4462 USD |
3.1915 USD |
| 2022-01-13 |
3.3062 USD |
7,330.9573 CEL |
3.2788 USD |
3.1815 USD |
3.4701 USD |
3.3966 USD |
| 2022-01-12 |
3.2509 USD |
11,193.8490 CEL |
3.1613 USD |
3.1110 USD |
3.3726 USD |
3.3632 USD |
| 2022-01-11 |
3.1379 USD |
4,805.0081 CEL |
3.0806 USD |
3.0264 USD |
3.2212 USD |
3.1617 USD |
| 2022-01-10 |
3.0811 USD |
6,767.3209 CEL |
3.2009 USD |
3.0360 USD |
3.2317 USD |
3.0820 USD |
| 2022-01-09 |
3.1675 USD |
10,824.4013 CEL |
3.2033 USD |
3.1052 USD |
3.2837 USD |
3.1665 USD |
| 2022-01-08 |
3.3008 USD |
7,246.4838 CEL |
3.3205 USD |
3.0514 USD |
3.4527 USD |
3.2284 USD |
| 2022-01-07 |
3.3031 USD |
37,316.2651 CEL |
3.5363 USD |
3.0540 USD |
3.5421 USD |
3.3195 USD |
| 2022-01-06 |
3.3566 USD |
66,108.6589 CEL |
3.6081 USD |
3.0040 USD |
3.6539 USD |
3.5493 USD |
| 2022-01-05 |
3.8299 USD |
11,457.2248 CEL |
4.0016 USD |
3.6427 USD |
4.0871 USD |
3.6792 USD |
| 2022-01-04 |
4.0301 USD |
2,810.9741 CEL |
4.0977 USD |
4.0021 USD |
4.1372 USD |
4.0392 USD |
| 2022-01-03 |
4.1042 USD |
1,875.6761 CEL |
4.2468 USD |
4.0086 USD |
4.2498 USD |
4.0482 USD |
| 2022-01-02 |
4.2172 USD |
1,478.8702 CEL |
4.2339 USD |
4.1919 USD |
4.2566 USD |
4.2472 USD |
| 2022-01-01 |
4.3183 USD |
1,378.2369 CEL |
4.3877 USD |
4.2057 USD |
4.4567 USD |
4.2225 USD |
| 2021-12-31 |
4.3477 USD |
10,602.7864 CEL |
4.4939 USD |
4.2688 USD |
4.7286 USD |
4.3234 USD |
| 2021-12-30 |
4.4978 USD |
12,083.9995 CEL |
3.9641 USD |
3.9509 USD |
4.5987 USD |
4.5070 USD |
| 2021-12-29 |
4.0474 USD |
7,986.3428 CEL |
3.8145 USD |
3.8116 USD |
4.2234 USD |
4.0390 USD |
| 2021-12-28 |
3.8784 USD |
22,195.1208 CEL |
3.8098 USD |
3.7780 USD |
3.9779 USD |
3.8416 USD |
| 2021-12-27 |
3.8179 USD |
10,826.2265 CEL |
3.8398 USD |
3.7739 USD |
3.9053 USD |
3.8180 USD |
| 2021-12-26 |
3.8797 USD |
15,355.8259 CEL |
3.8517 USD |
3.8039 USD |
3.8832 USD |
3.8743 USD |
| 2021-12-25 |
3.8914 USD |
2,876.7000 CEL |
3.9070 USD |
3.8375 USD |
3.9234 USD |
3.9021 USD |
| 2021-12-24 |
3.9628 USD |
3,036.0439 CEL |
3.9936 USD |
3.8817 USD |
4.0028 USD |
3.8872 USD |
| 2021-12-23 |
3.9714 USD |
1,288.0322 CEL |
3.9407 USD |
3.9257 USD |
4.0005 USD |
3.9687 USD |
| 2021-12-22 |
3.9471 USD |
2,722.6615 CEL |
3.8241 USD |
3.8118 USD |
3.9481 USD |
3.9462 USD |
| 2021-12-21 |
3.8379 USD |
2,874.7656 CEL |
3.7931 USD |
3.7803 USD |
3.9025 USD |
3.8561 USD |
| 2021-12-20 |
4.0480 USD |
53,196.7952 CEL |
3.7821 USD |
3.7677 USD |
4.1960 USD |
3.8182 USD |
| 2021-12-19 |
3.7778 USD |
2,441.9389 CEL |
3.7699 USD |
3.7341 USD |
3.8485 USD |
3.7813 USD |
| 2021-12-18 |
3.7719 USD |
3,573.9823 CEL |
3.7724 USD |
3.7018 USD |
3.8195 USD |
3.7701 USD |
| 2021-12-17 |
3.7270 USD |
4,993.7235 CEL |
3.8089 USD |
3.6516 USD |
3.8523 USD |
3.7400 USD |
| 2021-12-16 |
3.8771 USD |
3,694.5128 CEL |
3.8194 USD |
3.7977 USD |
3.9333 USD |
3.8715 USD |
| 2021-12-15 |
3.8341 USD |
9,402.9264 CEL |
3.7670 USD |
3.6572 USD |
3.8994 USD |
3.8301 USD |
| 2021-12-14 |
3.7694 USD |
4,209.4427 CEL |
3.7979 USD |
3.7032 USD |
3.8317 USD |
3.7865 USD |