Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
6.3640 USD |
3,892.9418 CEL |
6.4017 USD |
6.3261 USD |
6.5254 USD |
6.3674 USD |
| 2021-09-03 |
6.4006 USD |
26,896.5439 CEL |
5.8435 USD |
5.8435 USD |
6.5121 USD |
6.3976 USD |
| 2021-09-02 |
5.7866 USD |
54,902.9490 CEL |
5.7039 USD |
5.5000 USD |
5.9969 USD |
5.8460 USD |
| 2021-09-01 |
5.6469 USD |
9,221.4496 CEL |
5.5144 USD |
5.4945 USD |
5.7488 USD |
5.7001 USD |
| 2021-08-31 |
5.5383 USD |
8,102.0136 CEL |
5.5606 USD |
5.3998 USD |
5.6524 USD |
5.5099 USD |
| 2021-08-30 |
5.6040 USD |
8,085.1235 CEL |
5.6563 USD |
5.4534 USD |
5.6992 USD |
5.6992 USD |
| 2021-08-29 |
5.7932 USD |
5,861.7590 CEL |
5.8908 USD |
5.6773 USD |
5.9526 USD |
5.6834 USD |
| 2021-08-28 |
5.9052 USD |
5,290.5109 CEL |
5.8730 USD |
5.8505 USD |
5.9852 USD |
5.8971 USD |
| 2021-08-27 |
5.7388 USD |
4,057.4108 CEL |
5.5755 USD |
5.5303 USD |
5.9010 USD |
5.8681 USD |
| 2021-08-26 |
5.5726 USD |
7,143.3967 CEL |
5.6685 USD |
5.4805 USD |
5.6936 USD |
5.5712 USD |
| 2021-08-25 |
5.5971 USD |
8,216.6512 CEL |
5.5048 USD |
5.4605 USD |
5.6966 USD |
5.6767 USD |
| 2021-08-24 |
5.5963 USD |
18,943.2524 CEL |
5.9149 USD |
5.2938 USD |
5.9178 USD |
5.5167 USD |
| 2021-08-23 |
5.9527 USD |
10,461.7170 CEL |
6.1451 USD |
5.7528 USD |
6.1646 USD |
5.9204 USD |
| 2021-08-22 |
5.9404 USD |
18,957.2832 CEL |
5.8268 USD |
5.6053 USD |
6.3552 USD |
6.1302 USD |
| 2021-08-21 |
5.7298 USD |
11,651.0999 CEL |
6.1139 USD |
5.5539 USD |
6.1139 USD |
5.8115 USD |
| 2021-08-20 |
5.9229 USD |
22,705.6230 CEL |
6.1820 USD |
5.5575 USD |
6.2607 USD |
6.0655 USD |
| 2021-08-19 |
6.0519 USD |
11,032.4883 CEL |
6.0357 USD |
5.8546 USD |
6.2944 USD |
6.1755 USD |
| 2021-08-18 |
6.0578 USD |
8,311.5108 CEL |
6.2324 USD |
5.7071 USD |
6.2809 USD |
5.7862 USD |
| 2021-08-17 |
6.3007 USD |
12,400.5688 CEL |
6.2170 USD |
6.1109 USD |
6.4940 USD |
6.2158 USD |
| 2021-08-16 |
6.2248 USD |
15,998.5086 CEL |
6.2591 USD |
6.0241 USD |
6.4539 USD |
6.2220 USD |
| 2021-08-15 |
6.0803 USD |
4,675.3435 CEL |
6.1918 USD |
5.9987 USD |
6.2266 USD |
6.2229 USD |
| 2021-08-14 |
6.1852 USD |
2,777.2612 CEL |
6.2702 USD |
6.0721 USD |
6.2793 USD |
6.1892 USD |
| 2021-08-13 |
6.2737 USD |
18,523.4298 CEL |
6.1703 USD |
5.8142 USD |
6.4103 USD |
6.2659 USD |
| 2021-08-12 |
6.2802 USD |
3,288.7843 CEL |
6.4520 USD |
6.0754 USD |
6.5180 USD |
6.0754 USD |
| 2021-08-11 |
6.4911 USD |
14,126.7090 CEL |
6.4358 USD |
6.4049 USD |
6.5968 USD |
6.4767 USD |
| 2021-08-10 |
6.4373 USD |
4,087.9739 CEL |
6.4906 USD |
6.3330 USD |
6.5344 USD |
6.4356 USD |
| 2021-08-09 |
6.3932 USD |
5,725.6957 CEL |
6.3180 USD |
6.1756 USD |
6.5757 USD |
6.4858 USD |
| 2021-08-08 |
6.3888 USD |
7,331.8329 CEL |
6.6077 USD |
6.1973 USD |
6.6605 USD |
6.3387 USD |
| 2021-08-07 |
6.4033 USD |
3,987.8560 CEL |
6.2060 USD |
6.2060 USD |
6.6101 USD |
6.5486 USD |
| 2021-08-06 |
6.1078 USD |
12,605.3450 CEL |
6.1639 USD |
5.8808 USD |
6.3114 USD |
6.2511 USD |
| 2021-08-05 |
5.8413 USD |
6,109.0045 CEL |
5.9497 USD |
5.5907 USD |
6.2139 USD |
6.1733 USD |
| 2021-08-04 |
5.9257 USD |
4,797.6560 CEL |
5.7550 USD |
5.7001 USD |
6.0318 USD |
6.0047 USD |
| 2021-08-03 |
5.7672 USD |
2,862.2900 CEL |
5.9795 USD |
5.5876 USD |
5.9950 USD |
5.7618 USD |
| 2021-08-02 |
6.0962 USD |
3,320.7675 CEL |
6.1129 USD |
5.9284 USD |
6.2546 USD |
5.9867 USD |
| 2021-08-01 |
6.1412 USD |
7,387.7988 CEL |
6.2477 USD |
6.0759 USD |
6.2605 USD |
6.0868 USD |
| 2021-07-31 |
6.1839 USD |
4,931.6517 CEL |
6.2625 USD |
6.1352 USD |
6.2725 USD |
6.2554 USD |
| 2021-07-30 |
5.9290 USD |
17,141.7121 CEL |
5.9597 USD |
5.6582 USD |
6.2428 USD |
6.2304 USD |
| 2021-07-29 |
5.9534 USD |
24,273.9118 CEL |
5.9276 USD |
5.6686 USD |
6.0975 USD |
5.9797 USD |
| 2021-07-28 |
5.8912 USD |
14,439.4873 CEL |
5.9506 USD |
5.7660 USD |
6.1316 USD |
5.9319 USD |
| 2021-07-27 |
5.7984 USD |
11,227.1447 CEL |
5.9998 USD |
5.5336 USD |
6.0025 USD |
5.9059 USD |
| 2021-07-26 |
6.1635 USD |
11,643.5156 CEL |
5.8521 USD |
5.8476 USD |
6.4673 USD |
6.0092 USD |
| 2021-07-25 |
5.8485 USD |
2,822.8927 CEL |
5.9188 USD |
5.7917 USD |
5.9896 USD |
5.8411 USD |
| 2021-07-24 |
5.9416 USD |
5,594.5456 CEL |
5.9345 USD |
5.8679 USD |
6.0110 USD |
5.8845 USD |
| 2021-07-23 |
5.2416 USD |
32,368.1499 CEL |
5.2981 USD |
4.6766 USD |
5.9381 USD |
5.8595 USD |
| 2021-07-22 |
5.2666 USD |
6,745.5762 CEL |
5.2654 USD |
5.1410 USD |
5.4021 USD |
5.2660 USD |
| 2021-07-21 |
5.0152 USD |
17,764.8808 CEL |
4.8507 USD |
4.6302 USD |
5.3772 USD |
5.2248 USD |
| 2021-07-20 |
4.7948 USD |
50,249.7516 CEL |
4.9310 USD |
4.5368 USD |
5.0679 USD |
4.8141 USD |
| 2021-07-19 |
4.8945 USD |
70,245.3490 CEL |
5.3093 USD |
4.4464 USD |
5.3112 USD |
4.9337 USD |
| 2021-07-18 |
5.4193 USD |
18,855.7185 CEL |
5.4125 USD |
5.2693 USD |
5.6289 USD |
5.3197 USD |
| 2021-07-17 |
5.2316 USD |
55,280.2547 CEL |
5.2804 USD |
4.7655 USD |
5.4721 USD |
5.3730 USD |