Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
5.2825 USD |
39,590.2027 CEL |
5.4707 USD |
4.8072 USD |
5.5181 USD |
5.2823 USD |
| 2021-07-15 |
5.5859 USD |
34,200.9797 CEL |
5.6247 USD |
5.3567 USD |
5.7335 USD |
5.5107 USD |
| 2021-07-14 |
5.5590 USD |
78,999.3769 CEL |
5.9159 USD |
5.0658 USD |
5.9902 USD |
5.6862 USD |
| 2021-07-13 |
5.9198 USD |
49,853.3576 CEL |
5.9548 USD |
5.8311 USD |
6.1341 USD |
5.9380 USD |
| 2021-07-12 |
6.0088 USD |
13,454.3330 CEL |
6.1964 USD |
5.7961 USD |
6.2517 USD |
5.9547 USD |
| 2021-07-11 |
6.1141 USD |
11,265.7550 CEL |
6.2104 USD |
6.0112 USD |
6.2285 USD |
6.1963 USD |
| 2021-07-10 |
6.2917 USD |
18,126.6038 CEL |
6.4436 USD |
6.1100 USD |
6.4726 USD |
6.1981 USD |
| 2021-07-09 |
6.3968 USD |
39,654.6205 CEL |
6.4480 USD |
6.1822 USD |
6.5772 USD |
6.4516 USD |
| 2021-07-08 |
6.5451 USD |
31,073.4899 CEL |
6.8185 USD |
6.3516 USD |
6.8185 USD |
6.3692 USD |
| 2021-07-07 |
6.9298 USD |
8,420.9123 CEL |
6.8521 USD |
6.7977 USD |
7.0057 USD |
6.7998 USD |
| 2021-07-06 |
6.8730 USD |
11,529.0479 CEL |
6.7863 USD |
6.7812 USD |
7.0023 USD |
6.8373 USD |
| 2021-07-05 |
6.8263 USD |
21,362.1496 CEL |
6.9121 USD |
6.5710 USD |
7.0994 USD |
6.8267 USD |
| 2021-07-04 |
6.9676 USD |
5,979.5964 CEL |
6.8039 USD |
6.7513 USD |
7.0812 USD |
6.8762 USD |
| 2021-07-03 |
6.5001 USD |
46,218.1421 CEL |
6.2047 USD |
5.8912 USD |
7.0331 USD |
6.7752 USD |
| 2021-07-02 |
6.0608 USD |
39,843.5855 CEL |
5.9495 USD |
5.7796 USD |
6.3667 USD |
6.2157 USD |
| 2021-07-01 |
5.9465 USD |
25,038.2784 CEL |
6.3125 USD |
5.7900 USD |
6.3125 USD |
5.9465 USD |
| 2021-06-30 |
6.1882 USD |
9,504.0053 CEL |
6.2082 USD |
5.9785 USD |
6.3794 USD |
6.2958 USD |
| 2021-06-29 |
6.2219 USD |
12,094.3024 CEL |
5.9762 USD |
5.9762 USD |
6.3546 USD |
6.1922 USD |
| 2021-06-28 |
5.5369 USD |
74,407.8322 CEL |
5.2426 USD |
5.2124 USD |
6.1917 USD |
5.9651 USD |
| 2021-06-27 |
5.0182 USD |
83,367.9217 CEL |
4.8780 USD |
4.7817 USD |
5.3303 USD |
5.2513 USD |
| 2021-06-26 |
5.1635 USD |
112,110.7576 CEL |
5.4609 USD |
4.8546 USD |
5.6065 USD |
4.9305 USD |
| 2021-06-25 |
5.5848 USD |
96,480.0517 CEL |
5.7080 USD |
5.3146 USD |
5.9615 USD |
5.4701 USD |
| 2021-06-24 |
5.7535 USD |
18,769.0845 CEL |
5.7279 USD |
5.5448 USD |
6.0011 USD |
5.7021 USD |
| 2021-06-23 |
5.7228 USD |
22,215.7695 CEL |
5.3902 USD |
5.2817 USD |
5.8540 USD |
5.7223 USD |
| 2021-06-22 |
5.3694 USD |
162,559.7189 CEL |
5.4316 USD |
5.0177 USD |
5.8449 USD |
5.2773 USD |
| 2021-06-21 |
5.6879 USD |
104,094.3424 CEL |
6.2228 USD |
5.2290 USD |
6.2252 USD |
5.3554 USD |
| 2021-06-20 |
6.1936 USD |
40,883.3506 CEL |
6.1897 USD |
5.9799 USD |
6.4074 USD |
6.2300 USD |
| 2021-06-19 |
6.4498 USD |
51,501.7476 CEL |
6.3595 USD |
6.2021 USD |
6.6828 USD |
6.2204 USD |
| 2021-06-18 |
6.5217 USD |
78,144.7269 CEL |
6.8149 USD |
6.1029 USD |
6.8804 USD |
6.2700 USD |
| 2021-06-17 |
6.7455 USD |
20,099.1167 CEL |
6.6402 USD |
6.6158 USD |
6.8361 USD |
6.8099 USD |
| 2021-06-16 |
6.7324 USD |
25,149.2585 CEL |
6.7783 USD |
6.5944 USD |
6.8571 USD |
6.6666 USD |
| 2021-06-15 |
6.8827 USD |
24,046.3059 CEL |
6.9252 USD |
6.7141 USD |
6.9825 USD |
6.7653 USD |
| 2021-06-14 |
6.8995 USD |
24,564.0482 CEL |
6.9956 USD |
6.7120 USD |
7.0974 USD |
6.9381 USD |
| 2021-06-13 |
6.8923 USD |
25,495.2212 CEL |
6.9528 USD |
6.7532 USD |
7.1092 USD |
6.9926 USD |
| 2021-06-12 |
6.9376 USD |
20,174.8169 CEL |
7.2178 USD |
6.7174 USD |
7.2178 USD |
6.9943 USD |
| 2021-06-11 |
7.0859 USD |
18,173.0142 CEL |
7.2195 USD |
6.8786 USD |
7.2603 USD |
7.1716 USD |
| 2021-06-10 |
7.2069 USD |
16,213.0709 CEL |
7.2196 USD |
7.0152 USD |
7.4561 USD |
7.1680 USD |
| 2021-06-09 |
7.2175 USD |
28,838.7843 CEL |
7.0866 USD |
6.8211 USD |
7.2940 USD |
7.2186 USD |
| 2021-06-08 |
7.2459 USD |
54,071.0469 CEL |
7.4691 USD |
6.8115 USD |
7.5315 USD |
7.0980 USD |
| 2021-06-07 |
7.5610 USD |
27,463.2442 CEL |
7.6646 USD |
7.4203 USD |
7.7518 USD |
7.4955 USD |
| 2021-06-06 |
7.6811 USD |
10,438.6496 CEL |
7.7505 USD |
7.5969 USD |
7.8375 USD |
7.6271 USD |
| 2021-06-05 |
7.6741 USD |
11,307.0624 CEL |
7.7003 USD |
7.5037 USD |
7.9383 USD |
7.6574 USD |
| 2021-06-04 |
7.6911 USD |
39,018.8451 CEL |
7.9939 USD |
7.4744 USD |
7.9939 USD |
7.6914 USD |
| 2021-06-03 |
7.9813 USD |
25,669.6936 CEL |
7.4962 USD |
7.4247 USD |
7.9893 USD |
7.9893 USD |
| 2021-06-02 |
7.2961 USD |
22,506.8714 CEL |
7.2045 USD |
7.0656 USD |
7.4949 USD |
7.4939 USD |
| 2021-06-01 |
7.1580 USD |
28,304.3814 CEL |
7.2737 USD |
7.0170 USD |
7.3595 USD |
7.1761 USD |
| 2021-05-31 |
7.2229 USD |
32,918.3084 CEL |
7.1635 USD |
6.9073 USD |
7.2861 USD |
7.2187 USD |
| 2021-05-30 |
7.1651 USD |
24,422.0767 CEL |
6.9344 USD |
6.8094 USD |
7.2828 USD |
7.1671 USD |
| 2021-05-29 |
7.0115 USD |
27,590.9992 CEL |
6.9065 USD |
6.7417 USD |
7.1138 USD |
6.9356 USD |
| 2021-05-28 |
6.7655 USD |
23,946.9047 CEL |
6.6633 USD |
6.5157 USD |
6.9842 USD |
6.9835 USD |