Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
7.2572 USD |
115,684.4949 CEL |
6.7501 USD |
6.7401 USD |
7.5990 USD |
7.4888 USD |
| 2021-04-06 |
6.6032 USD |
75,177.2073 CEL |
6.2443 USD |
6.2443 USD |
6.6281 USD |
6.5859 USD |
| 2021-04-05 |
6.2691 USD |
60,623.8794 CEL |
6.0022 USD |
5.8670 USD |
6.2626 USD |
6.2626 USD |
| 2021-04-04 |
5.6202 USD |
107,508.4110 CEL |
5.4410 USD |
5.3172 USD |
5.6775 USD |
5.6169 USD |
| 2021-04-03 |
5.1863 USD |
54,579.2505 CEL |
4.9908 USD |
4.9908 USD |
5.4867 USD |
5.4834 USD |
| 2021-04-02 |
4.8551 USD |
61,668.3877 CEL |
4.7499 USD |
4.6938 USD |
4.8707 USD |
4.8512 USD |
| 2021-04-01 |
4.8007 USD |
50,522.4361 CEL |
4.8302 USD |
4.7216 USD |
4.8679 USD |
4.7758 USD |
| 2021-03-31 |
4.6844 USD |
99,646.5351 CEL |
4.8090 USD |
4.5732 USD |
4.8312 USD |
4.8131 USD |
| 2021-03-30 |
4.8353 USD |
20,386.9259 CEL |
4.8463 USD |
4.7735 USD |
4.9320 USD |
4.8090 USD |
| 2021-03-29 |
4.8567 USD |
75,224.3913 CEL |
4.7582 USD |
4.6937 USD |
5.0613 USD |
4.8287 USD |
| 2021-03-28 |
4.7988 USD |
34,048.2385 CEL |
4.8887 USD |
4.7235 USD |
4.8887 USD |
4.7558 USD |
| 2021-03-27 |
4.8803 USD |
11,165.6176 CEL |
4.8355 USD |
4.7123 USD |
4.9844 USD |
4.8755 USD |
| 2021-03-26 |
4.9051 USD |
533.7693 CEL |
4.8891 USD |
4.7672 USD |
4.9976 USD |
4.7672 USD |
| 2021-03-25 |
4.6667 USD |
2,159.8590 CEL |
5.7000 USD |
4.4469 USD |
5.7000 USD |
4.8652 USD |