Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
6.8102 USD |
24,131.3981 CEL |
6.8141 USD |
6.6005 USD |
7.0334 USD |
6.8028 USD |
| 2021-05-26 |
6.9050 USD |
25,507.7018 CEL |
6.9168 USD |
6.7310 USD |
7.1990 USD |
6.8027 USD |
| 2021-05-25 |
6.7522 USD |
54,989.5271 CEL |
6.8629 USD |
6.5063 USD |
7.0020 USD |
6.8612 USD |
| 2021-05-24 |
6.5383 USD |
240,597.4443 CEL |
6.2782 USD |
6.1571 USD |
6.9600 USD |
6.7718 USD |
| 2021-05-23 |
6.0362 USD |
137,333.6558 CEL |
6.5680 USD |
5.7538 USD |
6.7205 USD |
6.2933 USD |
| 2021-05-22 |
6.4503 USD |
180,078.5851 CEL |
6.3432 USD |
6.1410 USD |
6.8487 USD |
6.6177 USD |
| 2021-05-21 |
6.4367 USD |
192,760.8624 CEL |
6.7185 USD |
5.7180 USD |
7.2015 USD |
6.1449 USD |
| 2021-05-20 |
6.7147 USD |
113,095.3132 CEL |
6.1132 USD |
5.5245 USD |
6.9559 USD |
6.7234 USD |
| 2021-05-19 |
6.1788 USD |
201,934.9264 CEL |
6.9872 USD |
5.4785 USD |
7.0744 USD |
6.4342 USD |
| 2021-05-18 |
7.0019 USD |
41,791.0324 CEL |
6.8846 USD |
6.6898 USD |
7.2305 USD |
6.8630 USD |
| 2021-05-17 |
6.7585 USD |
79,626.9746 CEL |
6.9488 USD |
6.3949 USD |
7.1630 USD |
6.9036 USD |
| 2021-05-16 |
6.6729 USD |
88,775.2754 CEL |
6.8815 USD |
6.3189 USD |
7.0766 USD |
6.8317 USD |
| 2021-05-15 |
7.1352 USD |
45,758.4376 CEL |
7.3307 USD |
6.9451 USD |
7.3307 USD |
7.0599 USD |
| 2021-05-14 |
7.2637 USD |
26,537.0059 CEL |
6.8807 USD |
6.8807 USD |
7.4648 USD |
7.3196 USD |
| 2021-05-13 |
6.8664 USD |
126,327.0755 CEL |
6.9631 USD |
6.7140 USD |
7.3155 USD |
6.8663 USD |
| 2021-05-12 |
7.1164 USD |
34,304.9549 CEL |
7.1767 USD |
6.8705 USD |
7.3579 USD |
7.2563 USD |
| 2021-05-11 |
7.0272 USD |
33,103.8595 CEL |
7.0837 USD |
6.8819 USD |
7.1776 USD |
7.1544 USD |
| 2021-05-10 |
7.1526 USD |
64,017.0374 CEL |
7.2768 USD |
6.8452 USD |
7.5169 USD |
7.1618 USD |
| 2021-05-09 |
7.2483 USD |
44,198.9182 CEL |
7.1016 USD |
6.8877 USD |
7.2625 USD |
7.2479 USD |
| 2021-05-08 |
6.8986 USD |
49,829.3281 CEL |
6.7355 USD |
6.5936 USD |
7.0684 USD |
7.0684 USD |
| 2021-05-07 |
6.3489 USD |
46,843.9218 CEL |
6.3870 USD |
6.1776 USD |
6.7412 USD |
6.7285 USD |
| 2021-05-06 |
6.3785 USD |
126,050.7521 CEL |
6.3907 USD |
6.1703 USD |
6.5044 USD |
6.4205 USD |
| 2021-05-05 |
5.9569 USD |
137,254.9540 CEL |
5.9958 USD |
5.6978 USD |
6.2509 USD |
6.2478 USD |
| 2021-05-04 |
6.0096 USD |
126,527.9875 CEL |
6.4330 USD |
5.9619 USD |
6.4330 USD |
5.9965 USD |
| 2021-05-03 |
6.2285 USD |
97,950.0648 CEL |
6.1767 USD |
6.1719 USD |
6.5939 USD |
6.2132 USD |
| 2021-05-02 |
6.0807 USD |
36,327.1507 CEL |
6.2319 USD |
5.9786 USD |
6.3555 USD |
6.0838 USD |
| 2021-05-01 |
6.1202 USD |
52,659.7085 CEL |
5.9103 USD |
5.9002 USD |
6.2986 USD |
6.2310 USD |
| 2021-04-30 |
5.7782 USD |
71,117.4687 CEL |
5.7048 USD |
5.6663 USD |
5.9030 USD |
5.9030 USD |
| 2021-04-29 |
5.8170 USD |
86,567.0189 CEL |
6.0201 USD |
5.6563 USD |
6.0497 USD |
5.7509 USD |
| 2021-04-28 |
6.0899 USD |
117,199.1188 CEL |
6.2221 USD |
5.9045 USD |
6.3176 USD |
6.0051 USD |
| 2021-04-27 |
6.1864 USD |
101,295.7206 CEL |
6.2301 USD |
6.0296 USD |
6.3026 USD |
6.2355 USD |
| 2021-04-26 |
6.1551 USD |
186,314.5065 CEL |
5.8092 USD |
5.8092 USD |
6.3138 USD |
6.2226 USD |
| 2021-04-25 |
5.9177 USD |
130,194.8322 CEL |
6.1988 USD |
5.5233 USD |
6.1988 USD |
5.6921 USD |
| 2021-04-24 |
6.4525 USD |
132,087.3936 CEL |
6.8036 USD |
6.0185 USD |
6.9185 USD |
6.3249 USD |
| 2021-04-23 |
5.8611 USD |
239,040.5094 CEL |
5.8993 USD |
5.4770 USD |
6.7695 USD |
6.7659 USD |
| 2021-04-22 |
6.0996 USD |
189,626.3429 CEL |
6.1380 USD |
5.6615 USD |
6.3675 USD |
6.0010 USD |
| 2021-04-21 |
6.1381 USD |
63,454.2550 CEL |
6.1965 USD |
5.9416 USD |
6.3177 USD |
6.1541 USD |
| 2021-04-20 |
6.0916 USD |
128,157.8945 CEL |
6.0806 USD |
5.8270 USD |
6.2177 USD |
6.1806 USD |
| 2021-04-19 |
6.2254 USD |
97,351.5142 CEL |
6.3523 USD |
6.0342 USD |
6.4643 USD |
6.2915 USD |
| 2021-04-18 |
6.3375 USD |
195,363.6279 CEL |
6.4794 USD |
6.1101 USD |
6.5393 USD |
6.3239 USD |
| 2021-04-17 |
6.6712 USD |
98,891.6266 CEL |
6.6280 USD |
6.4777 USD |
6.9760 USD |
6.4996 USD |
| 2021-04-16 |
6.7218 USD |
120,292.8172 CEL |
6.9992 USD |
6.4897 USD |
7.0296 USD |
6.6194 USD |
| 2021-04-15 |
6.9150 USD |
103,193.0858 CEL |
6.8501 USD |
6.7063 USD |
7.1127 USD |
6.9966 USD |
| 2021-04-14 |
7.0741 USD |
75,917.2017 CEL |
7.0599 USD |
6.6847 USD |
7.4098 USD |
6.9014 USD |
| 2021-04-13 |
7.2413 USD |
64,971.2330 CEL |
7.0399 USD |
7.0005 USD |
7.4876 USD |
7.0277 USD |
| 2021-04-12 |
7.1186 USD |
50,558.5216 CEL |
7.0709 USD |
7.0358 USD |
7.2130 USD |
7.1021 USD |
| 2021-04-11 |
7.2022 USD |
29,200.6453 CEL |
7.2004 USD |
7.0431 USD |
7.5028 USD |
7.0807 USD |
| 2021-04-10 |
7.2665 USD |
70,831.8038 CEL |
7.5079 USD |
6.8962 USD |
7.5579 USD |
7.2224 USD |
| 2021-04-09 |
7.6534 USD |
48,918.3308 CEL |
7.7272 USD |
7.4722 USD |
7.9663 USD |
7.5927 USD |
| 2021-04-08 |
7.4588 USD |
81,894.7021 CEL |
7.4536 USD |
6.9990 USD |
7.8000 USD |
7.5452 USD |