Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
3.8062 USD |
6,446.8079 CEL |
3.8971 USD |
3.6625 USD |
3.9405 USD |
3.6993 USD |
| 2021-12-12 |
3.8727 USD |
4,522.1611 CEL |
3.9012 USD |
3.8251 USD |
3.9445 USD |
3.9028 USD |
| 2021-12-11 |
3.8705 USD |
3,422.8039 CEL |
3.9233 USD |
3.8019 USD |
3.9489 USD |
3.8037 USD |
| 2021-12-10 |
3.9933 USD |
21,932.7420 CEL |
3.4801 USD |
3.4595 USD |
4.0520 USD |
3.9832 USD |
| 2021-12-09 |
3.5838 USD |
7,586.0149 CEL |
3.6787 USD |
3.4174 USD |
3.6992 USD |
3.4546 USD |
| 2021-12-08 |
3.6759 USD |
31,261.7909 CEL |
3.6302 USD |
3.3651 USD |
3.8163 USD |
3.6826 USD |
| 2021-12-07 |
3.7257 USD |
3,716.1096 CEL |
3.7372 USD |
3.6307 USD |
3.7690 USD |
3.6555 USD |
| 2021-12-06 |
3.7418 USD |
13,058.1724 CEL |
3.7288 USD |
3.6533 USD |
3.8205 USD |
3.7572 USD |
| 2021-12-05 |
3.8618 USD |
27,263.1166 CEL |
3.8939 USD |
3.5616 USD |
4.0512 USD |
3.7262 USD |
| 2021-12-04 |
3.7144 USD |
42,285.2376 CEL |
3.7305 USD |
3.4826 USD |
3.9215 USD |
3.9005 USD |
| 2021-12-03 |
3.8669 USD |
20,320.4196 CEL |
3.9855 USD |
3.7095 USD |
4.0689 USD |
3.7175 USD |
| 2021-12-02 |
4.0079 USD |
40,668.2468 CEL |
3.9516 USD |
3.8958 USD |
4.1254 USD |
3.9742 USD |
| 2021-12-01 |
3.9660 USD |
17,775.4407 CEL |
3.8074 USD |
3.8025 USD |
4.0512 USD |
3.9504 USD |
| 2021-11-30 |
3.8492 USD |
48,243.7806 CEL |
3.7782 USD |
3.7136 USD |
3.9701 USD |
3.8346 USD |
| 2021-11-29 |
3.8328 USD |
58,998.1635 CEL |
3.8145 USD |
3.7083 USD |
3.9251 USD |
3.7922 USD |
| 2021-11-28 |
3.8551 USD |
49,375.3780 CEL |
3.9021 USD |
3.6449 USD |
4.0553 USD |
3.9194 USD |
| 2021-11-27 |
3.9433 USD |
22,299.6566 CEL |
3.9366 USD |
3.7128 USD |
4.0054 USD |
3.9456 USD |
| 2021-11-26 |
4.0168 USD |
50,847.6705 CEL |
4.4101 USD |
3.8559 USD |
4.4182 USD |
3.9439 USD |
| 2021-11-25 |
4.4547 USD |
10,827.9925 CEL |
4.3124 USD |
4.3124 USD |
4.5242 USD |
4.3932 USD |
| 2021-11-24 |
4.1396 USD |
26,065.3421 CEL |
3.8894 USD |
3.8878 USD |
4.3652 USD |
4.1975 USD |
| 2021-11-23 |
3.9820 USD |
24,613.6765 CEL |
3.9092 USD |
3.9092 USD |
4.1062 USD |
4.0044 USD |
| 2021-11-22 |
4.0683 USD |
19,860.3343 CEL |
4.0005 USD |
3.9134 USD |
4.2354 USD |
3.9139 USD |
| 2021-11-21 |
4.0070 USD |
20,158.3689 CEL |
4.0070 USD |
3.9655 USD |
4.0342 USD |
4.0127 USD |
| 2021-11-20 |
4.0370 USD |
17,691.3233 CEL |
4.0922 USD |
3.9766 USD |
4.1132 USD |
3.9820 USD |
| 2021-11-19 |
4.1359 USD |
19,118.1771 CEL |
3.9620 USD |
3.9524 USD |
4.2613 USD |
4.0844 USD |
| 2021-11-18 |
4.1846 USD |
23,150.5807 CEL |
4.1687 USD |
3.9634 USD |
4.4150 USD |
3.9634 USD |
| 2021-11-17 |
4.2602 USD |
14,687.1841 CEL |
4.3983 USD |
4.1514 USD |
4.4132 USD |
4.2573 USD |
| 2021-11-16 |
4.4551 USD |
25,942.7229 CEL |
4.5974 USD |
4.3138 USD |
4.6489 USD |
4.4094 USD |
| 2021-11-15 |
4.6649 USD |
15,508.0098 CEL |
4.7193 USD |
4.5454 USD |
4.8381 USD |
4.6024 USD |
| 2021-11-14 |
4.7683 USD |
3,378.9267 CEL |
4.7734 USD |
4.6994 USD |
4.7943 USD |
4.7171 USD |
| 2021-11-13 |
4.6956 USD |
18,070.4691 CEL |
4.5606 USD |
4.4881 USD |
4.7044 USD |
4.6937 USD |
| 2021-11-12 |
4.5715 USD |
20,843.1164 CEL |
4.5648 USD |
4.3587 USD |
4.7729 USD |
4.5218 USD |
| 2021-11-11 |
4.6873 USD |
79,296.8207 CEL |
4.5208 USD |
4.4945 USD |
4.8155 USD |
4.6144 USD |
| 2021-11-10 |
4.6992 USD |
32,834.6926 CEL |
4.5013 USD |
4.4778 USD |
4.9679 USD |
4.5090 USD |
| 2021-11-09 |
4.5119 USD |
3,757.5136 CEL |
4.3720 USD |
4.3435 USD |
4.5736 USD |
4.5096 USD |
| 2021-11-08 |
4.3848 USD |
16,950.0435 CEL |
4.2975 USD |
4.2975 USD |
4.4343 USD |
4.3764 USD |
| 2021-11-07 |
4.3365 USD |
27,573.0349 CEL |
4.3863 USD |
4.2609 USD |
4.4531 USD |
4.3057 USD |
| 2021-11-06 |
4.4720 USD |
14,553.9641 CEL |
4.5349 USD |
4.3697 USD |
4.5729 USD |
4.3867 USD |
| 2021-11-05 |
4.5428 USD |
47,553.4939 CEL |
4.2931 USD |
4.0976 USD |
4.5994 USD |
4.5430 USD |
| 2021-11-04 |
4.0764 USD |
115,926.5934 CEL |
4.1457 USD |
3.8800 USD |
4.4862 USD |
4.3314 USD |
| 2021-11-03 |
4.1644 USD |
119,605.3910 CEL |
4.1838 USD |
3.9424 USD |
4.4010 USD |
4.1642 USD |
| 2021-11-02 |
4.2836 USD |
29,321.5410 CEL |
4.3144 USD |
4.1703 USD |
4.4502 USD |
4.2903 USD |
| 2021-11-01 |
4.3864 USD |
16,690.6195 CEL |
4.4727 USD |
4.2742 USD |
4.5766 USD |
4.3427 USD |
| 2021-10-31 |
4.4680 USD |
12,518.2382 CEL |
4.6743 USD |
4.3645 USD |
4.7050 USD |
4.4661 USD |
| 2021-10-30 |
4.6376 USD |
36,903.5782 CEL |
4.6336 USD |
4.1805 USD |
4.9540 USD |
4.6264 USD |
| 2021-10-29 |
4.7311 USD |
15,365.3713 CEL |
4.7132 USD |
4.6152 USD |
4.8851 USD |
4.6344 USD |
| 2021-10-28 |
4.6454 USD |
31,049.4517 CEL |
4.6556 USD |
4.5175 USD |
4.7281 USD |
4.6769 USD |
| 2021-10-27 |
4.7395 USD |
24,892.0452 CEL |
4.8748 USD |
4.6294 USD |
4.9538 USD |
4.6918 USD |
| 2021-10-26 |
5.0045 USD |
15,483.8424 CEL |
5.0285 USD |
4.8464 USD |
5.0946 USD |
4.8601 USD |
| 2021-10-25 |
5.0405 USD |
7,529.6120 CEL |
5.1202 USD |
5.0027 USD |
5.1523 USD |
5.0400 USD |