Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
3.1934 USD |
861.8795 CEL |
3.2162 USD |
3.1618 USD |
3.2222 USD |
3.1932 USD |
| 2022-03-22 |
3.2559 USD |
1,972.9894 CEL |
3.2024 USD |
3.2024 USD |
3.2979 USD |
3.2378 USD |
| 2022-03-21 |
3.2394 USD |
2,088.2914 CEL |
3.2509 USD |
3.1873 USD |
3.3262 USD |
3.2077 USD |
| 2022-03-20 |
3.2554 USD |
1,085.5576 CEL |
3.3092 USD |
3.2337 USD |
3.3092 USD |
3.2486 USD |
| 2022-03-19 |
3.3411 USD |
638.2580 CEL |
3.3639 USD |
3.3284 USD |
3.3920 USD |
3.3419 USD |
| 2022-03-18 |
3.3093 USD |
4,072.9232 CEL |
3.2733 USD |
3.2147 USD |
3.3826 USD |
3.3763 USD |
| 2022-03-17 |
3.2712 USD |
212.1608 CEL |
3.1731 USD |
3.1521 USD |
3.3209 USD |
3.2742 USD |
| 2022-03-16 |
3.0812 USD |
460.8900 CEL |
3.0435 USD |
3.0177 USD |
3.1964 USD |
3.1673 USD |
| 2022-03-15 |
3.0474 USD |
243.4403 CEL |
3.0273 USD |
2.9975 USD |
3.0916 USD |
3.0369 USD |
| 2022-03-14 |
3.0222 USD |
166.2983 CEL |
3.0134 USD |
2.9970 USD |
3.0391 USD |
3.0304 USD |
| 2022-03-13 |
3.0284 USD |
251.3102 CEL |
3.0740 USD |
2.9954 USD |
3.1019 USD |
3.0126 USD |
| 2022-03-12 |
3.1214 USD |
178.0715 CEL |
3.1400 USD |
3.0542 USD |
3.1856 USD |
3.0650 USD |
| 2022-03-11 |
3.1818 USD |
1,436.6763 CEL |
3.1007 USD |
3.0779 USD |
3.2615 USD |
3.1450 USD |
| 2022-03-10 |
3.1013 USD |
123.1491 CEL |
3.0974 USD |
3.0545 USD |
3.1446 USD |
3.1043 USD |
| 2022-03-09 |
3.0673 USD |
1,662.6925 CEL |
2.9030 USD |
2.8918 USD |
3.1134 USD |
3.0848 USD |
| 2022-03-08 |
2.8915 USD |
636.4851 CEL |
2.8412 USD |
2.8277 USD |
2.9490 USD |
2.8878 USD |
| 2022-03-07 |
2.8434 USD |
1,612.8464 CEL |
2.9046 USD |
2.8215 USD |
2.9532 USD |
2.8452 USD |
| 2022-03-06 |
2.9125 USD |
624.0074 CEL |
3.0451 USD |
2.9071 USD |
3.0688 USD |
2.9096 USD |
| 2022-03-05 |
3.0327 USD |
691.3538 CEL |
3.0627 USD |
2.9730 USD |
3.0938 USD |
3.0423 USD |
| 2022-03-04 |
3.0889 USD |
6,249.0975 CEL |
3.0988 USD |
2.9465 USD |
3.2050 USD |
3.0835 USD |
| 2022-03-03 |
3.1389 USD |
2,705.3154 CEL |
3.1551 USD |
3.0823 USD |
3.1743 USD |
3.1043 USD |
| 2022-03-02 |
3.1512 USD |
674.9347 CEL |
3.2001 USD |
3.1219 USD |
3.2794 USD |
3.1536 USD |
| 2022-03-01 |
3.1581 USD |
2,599.8676 CEL |
3.1873 USD |
3.0361 USD |
3.2552 USD |
3.2101 USD |
| 2022-02-28 |
2.9655 USD |
1,621.8126 CEL |
2.8867 USD |
2.8654 USD |
3.2133 USD |
3.1827 USD |
| 2022-02-27 |
3.0033 USD |
593.7729 CEL |
3.1450 USD |
2.8820 USD |
3.1681 USD |
2.8907 USD |
| 2022-02-26 |
3.1362 USD |
1,254.1988 CEL |
3.0957 USD |
3.0702 USD |
3.1779 USD |
3.1517 USD |
| 2022-02-25 |
3.0456 USD |
979.2782 CEL |
2.9354 USD |
2.9297 USD |
3.1764 USD |
3.0508 USD |
| 2022-02-24 |
2.8288 USD |
3,882.2838 CEL |
3.0836 USD |
2.6865 USD |
3.0836 USD |
2.9986 USD |
| 2022-02-23 |
3.0967 USD |
2,684.5690 CEL |
3.0945 USD |
3.0751 USD |
3.3280 USD |
3.0913 USD |
| 2022-02-22 |
3.0821 USD |
923.4599 CEL |
3.0571 USD |
3.0080 USD |
3.1254 USD |
3.0796 USD |
| 2022-02-21 |
3.1350 USD |
2,506.2422 CEL |
3.1310 USD |
3.0503 USD |
3.2867 USD |
3.0581 USD |
| 2022-02-20 |
3.1334 USD |
1,256.0784 CEL |
3.1496 USD |
3.0745 USD |
3.1972 USD |
3.1648 USD |
| 2022-02-19 |
3.1332 USD |
563.5290 CEL |
3.1377 USD |
3.0855 USD |
3.1857 USD |
3.1415 USD |
| 2022-02-18 |
3.1124 USD |
6,528.7082 CEL |
3.2815 USD |
3.1064 USD |
3.3525 USD |
3.1344 USD |
| 2022-02-17 |
3.3458 USD |
5,628.8926 CEL |
3.5184 USD |
3.2614 USD |
3.5184 USD |
3.2780 USD |
| 2022-02-16 |
3.5131 USD |
3,085.9026 CEL |
3.6159 USD |
3.4273 USD |
3.6159 USD |
3.5176 USD |
| 2022-02-15 |
3.3140 USD |
5,025.4833 CEL |
3.1611 USD |
3.1514 USD |
3.6509 USD |
3.5421 USD |
| 2022-02-14 |
3.1533 USD |
28,263.0847 CEL |
3.0969 USD |
3.0836 USD |
3.2000 USD |
3.1575 USD |
| 2022-02-13 |
3.1527 USD |
215.7936 CEL |
3.1731 USD |
3.0854 USD |
3.2085 USD |
3.0923 USD |
| 2022-02-12 |
3.1590 USD |
447.6709 CEL |
3.1704 USD |
3.1232 USD |
3.2101 USD |
3.1721 USD |
| 2022-02-11 |
3.1710 USD |
769.5390 CEL |
3.4656 USD |
3.1703 USD |
3.4771 USD |
3.1720 USD |
| 2022-02-10 |
3.4655 USD |
4,444.8462 CEL |
3.3001 USD |
3.2093 USD |
3.5686 USD |
3.4636 USD |
| 2022-02-09 |
3.2127 USD |
2,770.9004 CEL |
3.0765 USD |
3.0367 USD |
3.3074 USD |
3.2863 USD |
| 2022-02-08 |
3.0813 USD |
1,816.9291 CEL |
3.1360 USD |
2.9903 USD |
3.1450 USD |
3.0731 USD |
| 2022-02-07 |
3.0690 USD |
4,790.6838 CEL |
2.9981 USD |
2.9452 USD |
3.1520 USD |
3.1419 USD |
| 2022-02-06 |
2.8319 USD |
3,306.1910 CEL |
2.6845 USD |
2.6821 USD |
2.9520 USD |
2.9444 USD |
| 2022-02-05 |
2.7427 USD |
2,575.0054 CEL |
2.7481 USD |
2.6763 USD |
2.7892 USD |
2.6863 USD |
| 2022-02-04 |
2.6770 USD |
2,786.6690 CEL |
2.4640 USD |
2.4471 USD |
2.7493 USD |
2.7368 USD |
| 2022-02-03 |
2.4244 USD |
2,450.4745 CEL |
2.4172 USD |
2.3531 USD |
2.4734 USD |
2.4625 USD |
| 2022-02-02 |
2.4458 USD |
18,631.5254 CEL |
2.6097 USD |
2.4001 USD |
2.6164 USD |
2.4372 USD |