Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.8586 USD |
63,286.6696 CEL |
1.0422 USD |
0.4945 USD |
1.1847 USD |
0.9836 USD |
| 2022-05-11 |
1.1742 USD |
27,920.0521 CEL |
1.5623 USD |
0.9823 USD |
1.5775 USD |
1.0060 USD |
| 2022-05-10 |
1.5287 USD |
13,194.1673 CEL |
1.6080 USD |
1.5193 USD |
1.6438 USD |
1.5193 USD |
| 2022-05-09 |
1.7522 USD |
10,706.1735 CEL |
1.9365 USD |
1.6043 USD |
1.9399 USD |
1.6143 USD |
| 2022-05-08 |
1.9288 USD |
3,185.5903 CEL |
1.9645 USD |
1.8822 USD |
2.0302 USD |
1.9293 USD |
| 2022-05-07 |
1.9498 USD |
328.3024 CEL |
2.0032 USD |
1.9377 USD |
2.0162 USD |
1.9377 USD |
| 2022-05-06 |
2.0377 USD |
1,254.8502 CEL |
2.0311 USD |
2.0023 USD |
2.0710 USD |
2.0088 USD |
| 2022-05-05 |
2.0651 USD |
9,464.2542 CEL |
2.1791 USD |
2.0066 USD |
2.1803 USD |
2.0482 USD |
| 2022-05-04 |
2.1393 USD |
5,038.5166 CEL |
2.0957 USD |
2.0871 USD |
2.1791 USD |
2.1791 USD |
| 2022-05-03 |
2.1145 USD |
6,604.8820 CEL |
2.0742 USD |
2.0719 USD |
2.1487 USD |
2.1020 USD |
| 2022-05-02 |
2.1086 USD |
7,395.5488 CEL |
2.0922 USD |
2.0688 USD |
2.1387 USD |
2.1039 USD |
| 2022-05-01 |
2.0369 USD |
2,391.6064 CEL |
2.0161 USD |
2.0119 USD |
2.0545 USD |
2.0544 USD |
| 2022-04-30 |
2.0307 USD |
1,810.9690 CEL |
2.0632 USD |
1.9891 USD |
2.0692 USD |
2.0160 USD |
| 2022-04-29 |
2.1124 USD |
7,548.2155 CEL |
2.1126 USD |
2.0576 USD |
2.1838 USD |
2.0688 USD |
| 2022-04-28 |
2.1198 USD |
7,861.2964 CEL |
2.1137 USD |
2.0619 USD |
2.1775 USD |
2.1320 USD |
| 2022-04-27 |
2.1036 USD |
6,410.9468 CEL |
2.0597 USD |
2.0597 USD |
2.1294 USD |
2.1173 USD |
| 2022-04-26 |
2.1470 USD |
6,217.9262 CEL |
2.1528 USD |
2.0510 USD |
2.2018 USD |
2.0626 USD |
| 2022-04-25 |
2.1642 USD |
6,556.3569 CEL |
2.1208 USD |
2.0467 USD |
2.1665 USD |
2.1566 USD |
| 2022-04-24 |
2.1204 USD |
4,392.0445 CEL |
2.1305 USD |
2.0821 USD |
2.1501 USD |
2.1254 USD |
| 2022-04-23 |
2.1093 USD |
1,803.9640 CEL |
2.1137 USD |
2.0840 USD |
2.1273 USD |
2.0921 USD |
| 2022-04-22 |
2.1272 USD |
11,876.0554 CEL |
2.1045 USD |
2.0625 USD |
2.1866 USD |
2.1076 USD |
| 2022-04-21 |
2.1925 USD |
3,226.4881 CEL |
2.2168 USD |
2.0976 USD |
2.2300 USD |
2.1029 USD |
| 2022-04-20 |
2.3032 USD |
11,664.5241 CEL |
2.2302 USD |
2.1863 USD |
2.3756 USD |
2.2251 USD |
| 2022-04-19 |
2.2686 USD |
10,109.0031 CEL |
2.1176 USD |
2.0680 USD |
2.3450 USD |
2.2416 USD |
| 2022-04-18 |
2.0580 USD |
5,398.5604 CEL |
2.1582 USD |
1.9845 USD |
2.2249 USD |
2.0872 USD |
| 2022-04-17 |
2.1663 USD |
1,145.9872 CEL |
2.1345 USD |
2.0741 USD |
2.2277 USD |
2.1688 USD |
| 2022-04-16 |
2.2589 USD |
1,878.0379 CEL |
2.2874 USD |
2.1272 USD |
2.3120 USD |
2.1381 USD |
| 2022-04-15 |
2.2481 USD |
15,599.3750 CEL |
2.1593 USD |
2.1126 USD |
2.3494 USD |
2.2741 USD |
| 2022-04-14 |
2.1406 USD |
2,591.8780 CEL |
2.2027 USD |
2.1269 USD |
2.2520 USD |
2.1405 USD |
| 2022-04-13 |
2.2785 USD |
4,962.1842 CEL |
2.4404 USD |
2.1352 USD |
2.5225 USD |
2.1822 USD |
| 2022-04-12 |
2.4421 USD |
2,200.7226 CEL |
2.6205 USD |
2.4393 USD |
2.7580 USD |
2.4455 USD |
| 2022-04-11 |
2.7242 USD |
7,003.7376 CEL |
2.9401 USD |
2.6110 USD |
2.9401 USD |
2.6262 USD |
| 2022-04-10 |
2.9259 USD |
509.3099 CEL |
2.9794 USD |
2.9106 USD |
2.9818 USD |
2.9106 USD |
| 2022-04-09 |
2.9732 USD |
378.9535 CEL |
2.9854 USD |
2.9414 USD |
3.0123 USD |
2.9751 USD |
| 2022-04-08 |
3.0417 USD |
95.4574 CEL |
3.0304 USD |
2.9979 USD |
3.0769 USD |
3.0057 USD |
| 2022-04-07 |
3.0040 USD |
486.7878 CEL |
3.0062 USD |
2.9930 USD |
3.0578 USD |
3.0373 USD |
| 2022-04-06 |
3.0915 USD |
1,924.0411 CEL |
3.1105 USD |
3.0371 USD |
3.1418 USD |
3.0371 USD |
| 2022-04-05 |
3.1170 USD |
341.4572 CEL |
3.1605 USD |
3.1136 USD |
3.1862 USD |
3.1136 USD |
| 2022-04-04 |
3.1617 USD |
187.0109 CEL |
3.1509 USD |
3.1255 USD |
3.1917 USD |
3.1687 USD |
| 2022-04-03 |
3.1492 USD |
1,574.7301 CEL |
3.1520 USD |
3.1299 USD |
3.1634 USD |
3.1510 USD |
| 2022-04-02 |
3.2096 USD |
1,334.4867 CEL |
3.2547 USD |
3.1479 USD |
3.2967 USD |
3.1531 USD |
| 2022-04-01 |
3.2759 USD |
1,361.5897 CEL |
3.3372 USD |
3.2450 USD |
3.3386 USD |
3.2590 USD |
| 2022-03-31 |
3.3727 USD |
3,226.3521 CEL |
3.2865 USD |
3.2820 USD |
3.4265 USD |
3.3311 USD |
| 2022-03-30 |
3.3202 USD |
955.7953 CEL |
3.3671 USD |
3.2823 USD |
3.3688 USD |
3.2923 USD |
| 2022-03-29 |
3.4320 USD |
413.8971 CEL |
3.3240 USD |
3.3189 USD |
3.4635 USD |
3.3711 USD |
| 2022-03-28 |
3.3873 USD |
2,588.3895 CEL |
3.3204 USD |
3.2970 USD |
3.4541 USD |
3.3818 USD |
| 2022-03-27 |
3.2914 USD |
281.8444 CEL |
3.2818 USD |
3.2573 USD |
3.3274 USD |
3.3247 USD |
| 2022-03-26 |
3.2919 USD |
40.3227 CEL |
3.3182 USD |
3.2740 USD |
3.3182 USD |
3.2848 USD |
| 2022-03-25 |
3.2817 USD |
923.8242 CEL |
3.2840 USD |
3.2455 USD |
3.3697 USD |
3.2949 USD |
| 2022-03-24 |
3.2425 USD |
7,477.4911 CEL |
3.2052 USD |
3.1828 USD |
3.3955 USD |
3.3168 USD |