Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.6218 USD |
4,143.4801 CEL |
0.6297 USD |
0.5683 USD |
0.6763 USD |
0.6171 USD |
| 2022-06-30 |
0.6575 USD |
9,323.5850 CEL |
0.7717 USD |
0.5451 USD |
0.7720 USD |
0.6182 USD |
| 2022-06-29 |
0.7247 USD |
12,814.1284 CEL |
0.7030 USD |
0.6630 USD |
0.7819 USD |
0.7655 USD |
| 2022-06-28 |
0.7201 USD |
3,821.5877 CEL |
0.7515 USD |
0.6857 USD |
0.7788 USD |
0.6921 USD |
| 2022-06-27 |
0.7666 USD |
23,984.7999 CEL |
0.7937 USD |
0.6889 USD |
0.8505 USD |
0.7375 USD |
| 2022-06-26 |
0.9565 USD |
3,793.9643 CEL |
0.9971 USD |
0.8193 USD |
1.0621 USD |
0.8305 USD |
| 2022-06-25 |
0.9531 USD |
4,155.5317 CEL |
1.0524 USD |
0.9032 USD |
1.1248 USD |
0.9892 USD |
| 2022-06-24 |
1.0740 USD |
10,083.0411 CEL |
1.0414 USD |
0.9937 USD |
1.2208 USD |
1.0953 USD |
| 2022-06-23 |
1.0264 USD |
3,700.6056 CEL |
0.9360 USD |
0.8911 USD |
1.0357 USD |
1.0301 USD |
| 2022-06-22 |
1.0253 USD |
3,196.7730 CEL |
0.9853 USD |
0.9066 USD |
1.1353 USD |
0.9257 USD |
| 2022-06-21 |
1.4219 USD |
25,271.6732 CEL |
1.1882 USD |
0.9158 USD |
1.5729 USD |
1.1916 USD |
| 2022-06-20 |
0.9659 USD |
7,544.3979 CEL |
0.6696 USD |
0.6018 USD |
0.9894 USD |
0.9815 USD |
| 2022-06-19 |
0.6145 USD |
8,949.5040 CEL |
0.5703 USD |
0.5133 USD |
0.6940 USD |
0.6618 USD |
| 2022-06-18 |
0.5945 USD |
5,682.3532 CEL |
0.6033 USD |
0.4521 USD |
0.6149 USD |
0.5899 USD |
| 2022-06-17 |
0.5968 USD |
6,859.4389 CEL |
0.5848 USD |
0.5333 USD |
0.7129 USD |
0.6138 USD |
| 2022-06-16 |
0.5963 USD |
11,275.8212 CEL |
0.6165 USD |
0.4806 USD |
0.6167 USD |
0.6137 USD |
| 2022-06-15 |
0.5687 USD |
55,368.1579 CEL |
0.7041 USD |
0.4513 USD |
0.7104 USD |
0.5676 USD |
| 2022-06-14 |
0.6311 USD |
101,164.9812 CEL |
0.2842 USD |
0.0936 USD |
1.5657 USD |
0.7021 USD |
| 2022-06-13 |
0.2329 USD |
217,370.4457 CEL |
0.3588 USD |
0.1389 USD |
0.4385 USD |
0.2970 USD |
| 2022-06-12 |
0.4143 USD |
40,485.8484 CEL |
0.4153 USD |
0.3370 USD |
0.5000 USD |
0.3985 USD |
| 2022-06-11 |
0.3158 USD |
50,108.7843 CEL |
0.3867 USD |
0.2519 USD |
0.4430 USD |
0.4043 USD |
| 2022-06-10 |
0.4825 USD |
18,755.2789 CEL |
0.6299 USD |
0.3731 USD |
0.6408 USD |
0.3731 USD |
| 2022-06-09 |
0.6579 USD |
2,433.8303 CEL |
0.6650 USD |
0.6352 USD |
0.6831 USD |
0.6421 USD |
| 2022-06-08 |
0.6797 USD |
2,537.8021 CEL |
0.6778 USD |
0.6623 USD |
0.7033 USD |
0.6634 USD |
| 2022-06-07 |
0.6571 USD |
5,167.5217 CEL |
0.6800 USD |
0.6322 USD |
0.6978 USD |
0.6805 USD |
| 2022-06-06 |
0.7011 USD |
4,932.3134 CEL |
0.7370 USD |
0.6642 USD |
0.8014 USD |
0.7064 USD |
| 2022-06-05 |
0.7858 USD |
1,771.2370 CEL |
0.8080 USD |
0.7679 USD |
0.8087 USD |
0.7688 USD |
| 2022-06-04 |
0.8072 USD |
2,657.4444 CEL |
0.8140 USD |
0.7925 USD |
0.8276 USD |
0.8004 USD |
| 2022-06-03 |
0.7834 USD |
1,810.7050 CEL |
0.8143 USD |
0.7595 USD |
0.8456 USD |
0.8078 USD |
| 2022-06-02 |
0.8179 USD |
4,528.7211 CEL |
0.7103 USD |
0.6990 USD |
0.8421 USD |
0.8141 USD |
| 2022-06-01 |
0.7990 USD |
1,151.8338 CEL |
0.8307 USD |
0.7058 USD |
0.8414 USD |
0.7180 USD |
| 2022-05-31 |
0.8075 USD |
4,545.6351 CEL |
0.7918 USD |
0.7502 USD |
0.8670 USD |
0.8343 USD |
| 2022-05-30 |
0.6011 USD |
3,862.8367 CEL |
0.5558 USD |
0.5406 USD |
0.6961 USD |
0.6902 USD |
| 2022-05-29 |
0.5374 USD |
2,277.2450 CEL |
0.5335 USD |
0.5176 USD |
0.5896 USD |
0.5513 USD |
| 2022-05-28 |
0.5324 USD |
5,586.7901 CEL |
0.5433 USD |
0.5182 USD |
0.5567 USD |
0.5284 USD |
| 2022-05-27 |
0.5669 USD |
52,174.9121 CEL |
0.6566 USD |
0.4961 USD |
0.6632 USD |
0.5250 USD |
| 2022-05-26 |
0.6772 USD |
2,135.8603 CEL |
0.7541 USD |
0.6479 USD |
0.7554 USD |
0.6659 USD |
| 2022-05-25 |
0.7488 USD |
415.7999 CEL |
0.7758 USD |
0.7367 USD |
0.7825 USD |
0.7547 USD |
| 2022-05-24 |
0.7734 USD |
1,753.9255 CEL |
0.7389 USD |
0.7296 USD |
0.7852 USD |
0.7778 USD |
| 2022-05-23 |
0.7338 USD |
3,543.2557 CEL |
0.7514 USD |
0.7292 USD |
0.8098 USD |
0.7375 USD |
| 2022-05-22 |
0.7326 USD |
1,269.6719 CEL |
0.7202 USD |
0.7152 USD |
0.7697 USD |
0.7602 USD |
| 2022-05-21 |
0.7175 USD |
3,219.1798 CEL |
0.7799 USD |
0.7153 USD |
0.7892 USD |
0.7210 USD |
| 2022-05-20 |
0.7825 USD |
3,202.7146 CEL |
0.8216 USD |
0.7564 USD |
0.8435 USD |
0.7812 USD |
| 2022-05-19 |
0.7694 USD |
32,192.3586 CEL |
0.7580 USD |
0.7330 USD |
0.8485 USD |
0.8228 USD |
| 2022-05-18 |
0.7832 USD |
5,266.3126 CEL |
0.8440 USD |
0.7627 USD |
0.8631 USD |
0.7700 USD |
| 2022-05-17 |
0.8324 USD |
4,767.5002 CEL |
0.8481 USD |
0.8085 USD |
0.8686 USD |
0.8391 USD |
| 2022-05-16 |
0.8471 USD |
32,784.3028 CEL |
0.9550 USD |
0.8006 USD |
0.9550 USD |
0.8504 USD |
| 2022-05-15 |
0.9212 USD |
1,754.7358 CEL |
0.7531 USD |
0.6622 USD |
0.9718 USD |
0.9460 USD |
| 2022-05-14 |
0.7658 USD |
12,196.7323 CEL |
0.7868 USD |
0.7535 USD |
0.8386 USD |
0.7644 USD |
| 2022-05-13 |
0.7976 USD |
20,448.3107 CEL |
0.9916 USD |
0.7844 USD |
1.0207 USD |
0.8043 USD |