Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
13.0093 USD |
64.6072 BTG |
12.7710 USD |
12.5000 USD |
13.7000 USD |
13.1210 USD |
| 2022-12-20 |
12.8518 USD |
129.3705 BTG |
13.0510 USD |
12.6490 USD |
13.0510 USD |
12.6990 USD |
| 2022-12-19 |
13.2070 USD |
65.3742 BTG |
13.5570 USD |
12.8470 USD |
13.5770 USD |
12.8470 USD |
| 2022-12-18 |
13.4732 USD |
31.8263 BTG |
13.7150 USD |
13.3300 USD |
13.7250 USD |
13.4810 USD |
| 2022-12-17 |
13.9450 USD |
35.9396 BTG |
13.6970 USD |
13.3510 USD |
14.2400 USD |
13.5560 USD |
| 2022-12-16 |
13.8915 USD |
20.2967 BTG |
13.8680 USD |
13.8200 USD |
14.2010 USD |
13.8200 USD |
| 2022-12-15 |
13.9536 USD |
12.6661 BTG |
14.0010 USD |
13.8680 USD |
14.0010 USD |
13.8680 USD |
| 2022-12-14 |
13.9200 USD |
18.6020 BTG |
15.2310 USD |
13.8680 USD |
15.4960 USD |
14.0010 USD |
| 2022-12-13 |
14.2917 USD |
25.8801 BTG |
13.8500 USD |
13.8500 USD |
15.2310 USD |
15.1000 USD |
| 2022-12-12 |
14.5069 USD |
118.6669 BTG |
13.8410 USD |
13.8410 USD |
15.1710 USD |
14.9810 USD |
| 2022-12-11 |
14.3734 USD |
16.7371 BTG |
14.6910 USD |
13.8410 USD |
14.6910 USD |
13.8410 USD |
| 2022-12-10 |
14.4705 USD |
8.2398 BTG |
13.8410 USD |
13.8410 USD |
15.1090 USD |
13.8410 USD |
| 2022-12-09 |
14.6352 USD |
0.3033 BTG |
15.4730 USD |
13.8200 USD |
15.4730 USD |
13.8200 USD |
| 2022-12-08 |
14.4899 USD |
77.8623 BTG |
14.4990 USD |
13.6810 USD |
15.2400 USD |
13.6810 USD |
| 2022-12-07 |
14.3155 USD |
169.1258 BTG |
14.9900 USD |
13.6810 USD |
15.7320 USD |
13.6810 USD |
| 2022-12-06 |
15.3494 USD |
252.1165 BTG |
14.9900 USD |
14.9900 USD |
16.0500 USD |
14.9900 USD |
| 2022-12-05 |
14.2863 USD |
10.5746 BTG |
14.2100 USD |
14.2100 USD |
14.5000 USD |
14.2100 USD |
| 2022-12-04 |
14.7550 USD |
33.6784 BTG |
14.3010 USD |
14.2100 USD |
14.3010 USD |
14.2100 USD |
| 2022-12-03 |
14.8005 USD |
1.6212 BTG |
13.6300 USD |
13.6300 USD |
14.3010 USD |
14.3010 USD |
| 2022-12-02 |
13.6337 USD |
5.7511 BTG |
14.9400 USD |
13.4860 USD |
14.9400 USD |
13.6010 USD |
| 2022-12-01 |
14.8645 USD |
92.9915 BTG |
14.7380 USD |
14.1670 USD |
15.5000 USD |
14.4040 USD |
| 2022-11-30 |
14.2336 USD |
3.5309 BTG |
14.1660 USD |
14.1660 USD |
14.7380 USD |
14.1670 USD |
| 2022-11-29 |
14.4863 USD |
39.2001 BTG |
14.1650 USD |
14.1650 USD |
14.9190 USD |
14.1670 USD |
| 2022-11-28 |
14.6550 USD |
121.6596 BTG |
14.1210 USD |
13.4560 USD |
15.1440 USD |
14.1650 USD |
| 2022-11-27 |
14.1730 USD |
30.9064 BTG |
14.1610 USD |
13.6980 USD |
14.9690 USD |
14.0500 USD |
| 2022-11-26 |
14.4935 USD |
10.9838 BTG |
14.1610 USD |
14.1610 USD |
14.1610 USD |
14.1610 USD |
| 2022-11-25 |
14.1610 USD |
20.9359 BTG |
14.1610 USD |
14.1610 USD |
14.1610 USD |
14.1610 USD |
| 2022-11-24 |
14.5300 USD |
46.6507 BTG |
14.4000 USD |
14.1610 USD |
15.2610 USD |
14.1610 USD |
| 2022-11-23 |
14.3061 USD |
471.5860 BTG |
14.7530 USD |
13.4000 USD |
15.3480 USD |
14.0000 USD |
| 2022-11-22 |
13.3840 USD |
38.8140 BTG |
13.3840 USD |
13.3840 USD |
13.3840 USD |
13.3840 USD |
| 2022-11-21 |
13.4194 USD |
43.9272 BTG |
13.4060 USD |
13.3840 USD |
14.7760 USD |
13.3840 USD |
| 2022-11-20 |
14.0905 USD |
132.8710 BTG |
14.7880 USD |
13.3840 USD |
14.8670 USD |
13.4060 USD |
| 2022-11-19 |
14.0786 USD |
35.4397 BTG |
14.5000 USD |
13.9100 USD |
14.7880 USD |
13.9100 USD |
| 2022-11-18 |
14.0306 USD |
84.8020 BTG |
14.7880 USD |
13.3050 USD |
14.7880 USD |
14.0000 USD |
| 2022-11-17 |
13.7612 USD |
0.2702 BTG |
14.7880 USD |
13.1580 USD |
14.7880 USD |
13.1580 USD |
| 2022-11-16 |
13.7856 USD |
58.0845 BTG |
13.4500 USD |
13.1240 USD |
14.7880 USD |
13.1300 USD |
| 2022-11-15 |
14.0076 USD |
49.2900 BTG |
13.1260 USD |
13.1260 USD |
14.7880 USD |
13.9500 USD |
| 2022-11-14 |
14.0203 USD |
48.8410 BTG |
13.2100 USD |
12.9550 USD |
14.8820 USD |
13.1210 USD |
| 2022-11-13 |
13.8709 USD |
172.0039 BTG |
14.8700 USD |
13.2100 USD |
14.8880 USD |
13.2100 USD |
| 2022-11-12 |
13.3332 USD |
2.6202 BTG |
13.5000 USD |
13.2420 USD |
13.5000 USD |
13.2420 USD |
| 2022-11-11 |
13.5338 USD |
111.8219 BTG |
15.8360 USD |
13.2100 USD |
16.4090 USD |
13.5000 USD |
| 2022-11-10 |
15.0260 USD |
21.1853 BTG |
13.1100 USD |
13.1100 USD |
16.7070 USD |
13.5540 USD |
| 2022-11-09 |
14.9110 USD |
539.7212 BTG |
16.4100 USD |
13.0000 USD |
16.9360 USD |
13.1000 USD |
| 2022-11-08 |
15.8301 USD |
208.6154 BTG |
17.4540 USD |
14.4060 USD |
17.4540 USD |
15.0590 USD |
| 2022-11-07 |
17.6639 USD |
28.6484 BTG |
17.9500 USD |
17.1310 USD |
18.0000 USD |
18.0000 USD |
| 2022-11-06 |
17.7434 USD |
87.5777 BTG |
18.1000 USD |
16.6360 USD |
18.9430 USD |
18.6800 USD |
| 2022-11-05 |
18.0252 USD |
63.7492 BTG |
17.9100 USD |
17.8500 USD |
18.4200 USD |
18.0900 USD |
| 2022-11-04 |
17.7809 USD |
171.5443 BTG |
17.3000 USD |
16.5050 USD |
18.1170 USD |
17.7240 USD |
| 2022-11-03 |
16.8888 USD |
48.5113 BTG |
16.7840 USD |
16.5050 USD |
17.7360 USD |
17.1600 USD |
| 2022-11-02 |
17.0559 USD |
64.9906 BTG |
17.2200 USD |
16.6840 USD |
17.2310 USD |
16.6840 USD |