Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
17.7810 USD |
34,679.9431 BTG |
17.6300 USD |
17.5840 USD |
18.7990 USD |
17.9320 USD |
| 2019-08-04 |
17.7755 USD |
10,304.7916 BTG |
17.9070 USD |
17.1570 USD |
18.0140 USD |
17.6440 USD |
| 2019-08-03 |
17.7340 USD |
11,491.9315 BTG |
17.6090 USD |
17.6090 USD |
18.2890 USD |
17.8590 USD |
| 2019-08-02 |
17.7750 USD |
29,717.0645 BTG |
17.9240 USD |
17.4240 USD |
18.1860 USD |
17.6260 USD |
| 2019-08-01 |
18.2285 USD |
11,070.9677 BTG |
18.5410 USD |
17.6600 USD |
18.6670 USD |
17.9160 USD |
| 2019-07-31 |
18.3190 USD |
25,796.6474 BTG |
18.1140 USD |
18.0010 USD |
18.6060 USD |
18.5240 USD |
| 2019-07-30 |
18.2995 USD |
29,935.0379 BTG |
18.4740 USD |
17.9500 USD |
18.5440 USD |
18.1250 USD |
| 2019-07-29 |
18.8450 USD |
35,942.1780 BTG |
19.2360 USD |
18.1600 USD |
19.5360 USD |
18.4540 USD |
| 2019-07-28 |
19.1480 USD |
24,151.2784 BTG |
19.0450 USD |
18.4140 USD |
19.5510 USD |
19.2510 USD |
| 2019-07-27 |
19.8435 USD |
39,316.0281 BTG |
20.3970 USD |
18.7750 USD |
20.9740 USD |
19.2900 USD |
| 2019-07-26 |
20.7960 USD |
51,196.1543 BTG |
21.1770 USD |
19.7000 USD |
21.1770 USD |
20.4150 USD |
| 2019-07-25 |
21.4545 USD |
41,166.5832 BTG |
21.7800 USD |
21.0600 USD |
22.2470 USD |
21.1290 USD |
| 2019-07-24 |
21.9960 USD |
35,466.8449 BTG |
22.1240 USD |
21.0460 USD |
22.1240 USD |
21.8680 USD |
| 2019-07-23 |
23.9620 USD |
97,527.3758 BTG |
25.7710 USD |
21.5000 USD |
25.9770 USD |
22.1530 USD |
| 2019-07-22 |
26.3785 USD |
5,008.1985 BTG |
26.7810 USD |
25.5010 USD |
26.8540 USD |
25.9760 USD |
| 2019-07-21 |
27.2235 USD |
45,170.1359 BTG |
27.6930 USD |
26.1520 USD |
27.8880 USD |
26.7540 USD |
| 2019-07-20 |
26.8450 USD |
117,826.6883 BTG |
25.9990 USD |
25.7140 USD |
28.8100 USD |
27.6910 USD |
| 2019-07-19 |
26.4920 USD |
219,138.2893 BTG |
27.0160 USD |
25.2000 USD |
28.2180 USD |
25.9680 USD |
| 2019-07-18 |
26.7790 USD |
305,030.4305 BTG |
26.5430 USD |
25.0000 USD |
29.2170 USD |
27.0150 USD |
| 2019-07-17 |
26.3855 USD |
129,357.5276 BTG |
26.1730 USD |
25.4000 USD |
27.7630 USD |
26.5980 USD |
| 2019-07-16 |
26.9900 USD |
81,843.6539 BTG |
27.9800 USD |
26.0000 USD |
29.1000 USD |
26.0000 USD |
| 2019-07-15 |
27.5565 USD |
87,165.7504 BTG |
27.0340 USD |
25.2220 USD |
28.4750 USD |
28.0790 USD |
| 2019-07-14 |
27.5965 USD |
57,682.9062 BTG |
28.1630 USD |
27.0300 USD |
29.2250 USD |
27.0300 USD |
| 2019-07-13 |
29.3820 USD |
57,443.8679 BTG |
30.5640 USD |
27.5200 USD |
31.2000 USD |
28.2000 USD |
| 2019-07-12 |
29.6525 USD |
125,786.8259 BTG |
29.0050 USD |
28.6000 USD |
32.2680 USD |
30.3000 USD |
| 2019-07-11 |
29.0880 USD |
58,440.9962 BTG |
28.9650 USD |
26.7800 USD |
30.3060 USD |
29.2110 USD |
| 2019-07-10 |
29.0400 USD |
116,657.0980 BTG |
29.2030 USD |
27.9010 USD |
31.4000 USD |
28.8770 USD |
| 2019-07-09 |
28.6140 USD |
52,660.8160 BTG |
27.9280 USD |
27.8000 USD |
29.8360 USD |
29.3000 USD |