Identifier on Bitfinex: tBTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
25.8944 USD |
180.6802 BTG |
26.0000 USD |
25.1060 USD |
27.1000 USD |
25.8640 USD |
| 2022-09-09 |
25.8463 USD |
225.7640 BTG |
25.0000 USD |
24.8900 USD |
26.8240 USD |
25.6240 USD |
| 2022-09-08 |
23.3219 USD |
108.3781 BTG |
23.6120 USD |
22.8040 USD |
23.8670 USD |
23.8320 USD |
| 2022-09-07 |
23.0211 USD |
127.5088 BTG |
23.1490 USD |
22.0110 USD |
23.8530 USD |
22.7110 USD |
| 2022-09-06 |
25.1776 USD |
251.2950 BTG |
24.9700 USD |
23.0060 USD |
26.2910 USD |
23.0340 USD |
| 2022-09-05 |
22.8241 USD |
46.1251 BTG |
22.1760 USD |
21.8710 USD |
23.4620 USD |
23.2240 USD |
| 2022-09-04 |
22.2442 USD |
14.8902 BTG |
22.3340 USD |
22.1960 USD |
22.3340 USD |
22.3050 USD |
| 2022-09-03 |
21.6047 USD |
137.5854 BTG |
22.3310 USD |
21.1000 USD |
22.3580 USD |
22.2520 USD |
| 2022-09-02 |
22.5005 USD |
14.6373 BTG |
22.4910 USD |
22.3320 USD |
22.9560 USD |
22.3320 USD |
| 2022-09-01 |
22.0465 USD |
53.4060 BTG |
22.5490 USD |
21.9910 USD |
22.5490 USD |
22.3480 USD |
| 2022-08-31 |
22.8428 USD |
20.0122 BTG |
23.0230 USD |
22.7090 USD |
23.0230 USD |
22.8860 USD |
| 2022-08-30 |
22.6183 USD |
10.5397 BTG |
23.2150 USD |
22.3490 USD |
23.2150 USD |
22.5110 USD |
| 2022-08-29 |
22.4923 USD |
42.8327 BTG |
22.5000 USD |
21.8220 USD |
23.0660 USD |
22.7060 USD |
| 2022-08-28 |
23.4682 USD |
43.2847 BTG |
23.3000 USD |
23.0030 USD |
24.6810 USD |
24.6810 USD |
| 2022-08-27 |
23.2929 USD |
6.7170 BTG |
24.0000 USD |
23.0100 USD |
24.0000 USD |
23.3000 USD |
| 2022-08-26 |
25.8989 USD |
8.2213 BTG |
26.2510 USD |
24.3250 USD |
26.2640 USD |
24.3250 USD |
| 2022-08-25 |
25.8777 USD |
13.5511 BTG |
25.8060 USD |
25.8060 USD |
26.2200 USD |
26.0500 USD |
| 2022-08-24 |
25.9383 USD |
198.1485 BTG |
24.9880 USD |
24.7200 USD |
26.7470 USD |
25.9130 USD |
| 2022-08-23 |
24.4033 USD |
2.4049 BTG |
23.6090 USD |
23.6090 USD |
24.5040 USD |
24.4750 USD |
| 2022-08-22 |
24.0608 USD |
27.4599 BTG |
24.7700 USD |
23.1650 USD |
25.2090 USD |
23.2460 USD |
| 2022-08-21 |
24.1873 USD |
103.1099 BTG |
24.0100 USD |
23.9980 USD |
24.5520 USD |
24.5340 USD |
| 2022-08-20 |
24.3005 USD |
110.6478 BTG |
25.2980 USD |
23.8660 USD |
25.3100 USD |
23.8660 USD |
| 2022-08-19 |
27.2922 USD |
1,578.4717 BTG |
28.6450 USD |
22.8130 USD |
38.9900 USD |
24.6310 USD |
| 2022-08-18 |
28.5292 USD |
801.3673 BTG |
28.6310 USD |
28.3910 USD |
29.4020 USD |
28.6560 USD |
| 2022-08-17 |
29.5160 USD |
783.8147 BTG |
29.7630 USD |
27.9990 USD |
30.2610 USD |
28.8960 USD |
| 2022-08-16 |
30.1119 USD |
33.1772 BTG |
30.4660 USD |
29.0000 USD |
30.8660 USD |
29.2440 USD |
| 2022-08-15 |
29.9565 USD |
38.8809 BTG |
30.2680 USD |
29.4330 USD |
31.3310 USD |
29.5660 USD |
| 2022-08-14 |
30.9074 USD |
17.9050 BTG |
31.0920 USD |
30.2150 USD |
31.5780 USD |
30.4290 USD |
| 2022-08-13 |
31.0440 USD |
148.6692 BTG |
31.4120 USD |
30.6460 USD |
31.6250 USD |
31.2400 USD |
| 2022-08-12 |
31.4337 USD |
30.3496 BTG |
31.8640 USD |
30.4580 USD |
32.5120 USD |
31.2680 USD |
| 2022-08-11 |
30.5738 USD |
288.6578 BTG |
29.7000 USD |
28.8620 USD |
31.9700 USD |
30.9630 USD |
| 2022-08-10 |
28.9978 USD |
89.1304 BTG |
28.9870 USD |
28.3190 USD |
29.5690 USD |
28.7870 USD |
| 2022-08-09 |
28.1524 USD |
251.4066 BTG |
29.0000 USD |
25.0100 USD |
29.6000 USD |
27.3690 USD |
| 2022-08-08 |
30.1385 USD |
68.4630 BTG |
28.6780 USD |
28.5210 USD |
31.0000 USD |
29.3720 USD |
| 2022-08-07 |
29.2753 USD |
133.2271 BTG |
28.9520 USD |
28.5500 USD |
29.4000 USD |
28.8730 USD |
| 2022-08-06 |
29.1818 USD |
19.2886 BTG |
29.3300 USD |
28.9560 USD |
29.5100 USD |
29.0890 USD |
| 2022-08-05 |
28.2339 USD |
146.1257 BTG |
28.1000 USD |
27.3040 USD |
29.5860 USD |
28.8470 USD |
| 2022-08-04 |
29.7974 USD |
177.2441 BTG |
29.6090 USD |
28.1000 USD |
31.0070 USD |
28.1000 USD |
| 2022-08-03 |
30.0474 USD |
76.9964 BTG |
29.7620 USD |
28.9280 USD |
31.0840 USD |
29.9520 USD |
| 2022-08-02 |
28.3316 USD |
322.1678 BTG |
29.2030 USD |
25.8900 USD |
30.4280 USD |
29.3370 USD |
| 2022-08-01 |
29.7024 USD |
70.0825 BTG |
30.3840 USD |
28.7450 USD |
30.3840 USD |
28.7450 USD |
| 2022-07-31 |
32.7374 USD |
88.8072 BTG |
34.3280 USD |
30.8680 USD |
34.5390 USD |
30.8680 USD |
| 2022-07-30 |
33.3045 USD |
338.8178 BTG |
35.9700 USD |
32.7370 USD |
36.4540 USD |
33.1990 USD |
| 2022-07-29 |
32.2835 USD |
837.7631 BTG |
28.3810 USD |
28.3810 USD |
35.5560 USD |
34.2500 USD |
| 2022-07-28 |
28.2905 USD |
493.6297 BTG |
25.0000 USD |
25.0000 USD |
28.6690 USD |
28.3080 USD |
| 2022-07-27 |
22.6792 USD |
467.2182 BTG |
20.5360 USD |
20.1520 USD |
24.4970 USD |
24.2500 USD |
| 2022-07-26 |
20.4457 USD |
94.9342 BTG |
21.1670 USD |
19.9820 USD |
21.1670 USD |
20.2920 USD |
| 2022-07-25 |
21.5587 USD |
95.7552 BTG |
22.4360 USD |
20.7710 USD |
22.4510 USD |
20.7920 USD |
| 2022-07-24 |
22.7623 USD |
36.1979 BTG |
23.0350 USD |
22.0300 USD |
23.1090 USD |
22.1900 USD |
| 2022-07-23 |
23.5808 USD |
316.4331 BTG |
22.9300 USD |
22.1350 USD |
24.7930 USD |
22.8940 USD |